新唐 (4919)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
73.5
漲跌
▼8.1
漲幅
-9.93%
成交量
290張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	81.40	0	0.00	81.60	2	2,605	0.08%
2025/04/01	0	79.80	0	0.00	81.00	0	2,604	0.00%
2025/03/27	1	88.60	0	0.00	88.60	1	2,566	0.04%
2025/03/20	1	93.30	2	94.64	94.00	-1	2,730	-0.04%
2025/03/19	5	90.30	2	92.40	90.10	3	2,705	0.11%
2025/03/18	2	92.40	2	92.10	92.40	0	2,720	0.00%
2025/03/11	1	88.00	0	0.00	91.00	1	3,564	0.03%
2025/03/07	0.1	90.10	3	90.40	89.80	-2.9	3,594	-0.08%
2025/03/05	1	91.90	0	0.00	92.00	1	3,595	0.03%
2025/03/04	0	0.00	2.1	89.93	91.40	-2.1	3,606	-0.06%
2025/03/03	0	90.80	0	0.00	90.80	0	3,634	0.00%
2025/02/27	3	92.80	0	0.00	92.00	3	3,639	0.08%
2025/02/26	1	94.60	0	0.00	94.60	1	3,655	0.03%
2025/02/24	0	96.10	1	96.00	95.80	-1	3,798	-0.03%
2025/02/21	3	99.00	2.1	98.87	97.20	0.9	3,839	0.02%
2025/02/20	5	98.58	0	0.00	97.70	5	3,793	0.13%
2025/02/19	0	0.00	1	98.60	97.00	-1	3,865	-0.03%
2025/02/18	1	97.00	1	99.50	96.10	0	3,903	0.00%
2025/02/17	1	96.60	0	0.00	97.00	1	4,268	0.02%
2025/02/12	0	0.00	1	92.90	92.70	-1	4,529	-0.02%
2025/02/11	1	94.40	0	0.00	94.00	1	4,680	0.02%
2025/02/10	0	0.00	4	94.43	96.30	-4	4,747	-0.08%
2025/02/05	0	0.00	1	91.60	92.30	-1	5,542	-0.02%
2025/02/04	1	90.30	1.1	90.41	90.40	-0.1	5,835	0.00%
2025/01/22	0	0.00	2	91.00	91.80	-2	7,575	-0.03%
2025/01/20	0	0.00	1	91.00	92.30	-1	8,786	-0.01%
2025/01/17	0	0.00	0	90.25	89.90	0	9,049	0.00%
2025/01/16	1	90.60	1	91.60	91.00	0	9,030	0.00%
2025/01/15	1	89.00	2	89.20	89.80	-1	9,009	-0.01%
2025/01/14	2.1	90.96	2	88.90	88.60	0.1	9,000	0.00%
2025/01/13	9	90.62	9	88.87	88.50	0	8,948	0.00%
2025/01/10	0	97.80	13	96.25	97.90	-13	8,830	-0.15%
2025/01/09	24	101.35	14	101.11	98.90	10	8,635	0.12%
2025/01/08	4	93.90	8.7	93.82	93.80	-4.7	8,330	-0.06%
2025/01/07	8	94.43	6	93.52	93.00	2	8,338	0.02%
2025/01/06	2	91.35	4	91.13	92.70	-2	8,287	-0.02%
2025/01/02	0.1	89.80	0	0.00	89.80	0.1	8,232	0.00%
2024/12/30	1	90.00	5	89.90	89.50	-4	8,223	-0.05%
2024/12/27	0	0.00	2	89.80	90.80	-2	8,249	-0.02%
2024/12/25	0.1	90.50	2	90.45	90.60	-1.9	8,489	-0.02%
2024/12/24	1	90.50	0	0.00	90.60	1	8,597	0.01%
2024/12/20	4	89.40	0	0.00	88.00	4	8,747	0.05%
2024/12/19	2	90.50	1	90.20	91.00	1	8,788	0.01%
2024/12/18	4	90.83	10	92.22	91.60	-6	8,876	-0.07%
2024/12/17	17	91.25	4	93.60	91.00	13	8,858	0.15%
2024/12/13	0	0.00	1	93.00	92.40	-1	8,791	-0.01%
2024/12/12	2	93.80	3	95.10	92.80	-1	8,781	-0.01%
2024/12/11	3	94.57	0	0.00	94.50	3	8,764	0.03%
2024/12/10	2	95.10	2	96.50	96.00	0	8,747	0.00%
2024/12/09	11	97.32	2.1	96.12	95.90	8.9	8,726	0.10%
2024/12/06	9	104.39	7	101.59	99.00	2	8,640	0.02%
2024/12/05	1	104.00	13.1	103.27	104.00	-12.1	8,253	-0.15%
2024/12/04	0	0.00	1	94.60	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	0.1	91.90	92.70	-0.1	7,993	0.00%
2024/11/28	0	0.00	2	90.10	89.40	-2	8,029	-0.02%
2024/11/27	1.2	89.97	0	0.00	90.00	1.2	8,019	0.02%
2024/11/22	2	95.15	0	0.00	93.90	2	7,978	0.03%
2024/11/21	0	0.00	1	94.50	94.80	-1	7,947	-0.01%
2024/11/20	1	92.10	0	0.00	92.90	1	7,843	0.01%
2024/11/19	3	93.20	6.1	92.73	93.70	-3.1	7,810	-0.04%
2024/11/18	3	94.80	4	94.55	93.60	-1	7,793	-0.01%
2024/11/15	5	97.02	2	96.90	96.60	3	7,724	0.04%
2024/11/14	31	99.01	33	98.65	98.50	-2	7,639	-0.03%
2024/11/13	8	93.78	3.1	92.80	95.90	4.9	7,230	0.07%
2024/11/12	4	88.35	0	0.00	88.00	4	7,094	0.06%
2024/11/11	2	91.95	10	92.00	91.60	-8	7,048	-0.11%
2024/11/08	21	94.67	11.1	94.17	93.40	9.9	7,016	0.14%
2024/11/07	1	92.30	4	92.50	92.10	-3	6,940	-0.04%
2024/11/06	5	92.40	27	92.87	92.10	-22	6,923	-0.32%
2024/11/05	25	96.80	16	97.88	96.10	9	6,732	0.13%
2024/11/04	5.2	96.48	1	95.70	94.80	4.2	6,631	0.06%
2024/11/01	15	101.17	16	101.91	102.50	-1	6,380	-0.02%
2024/10/30	81	105.73	61	103.74	101.00	20	6,159	0.32%
2024/10/29	12	100.87	11	101.55	103.00	1	5,205	0.02%
2024/10/28	8	97.06	5	96.00	94.00	3	4,467	0.07%
2024/10/25	43	94.63	43	96.00	97.70	0	4,153	0.00%
2024/10/24	2	89.75	9.5	93.77	94.10	-7.5	3,252	-0.23%
2024/10/23	2	85.20	2	85.80	85.60	0	3,002	0.00%
2024/10/22	0	0.00	2	85.80	85.70	-2	3,008	-0.07%
2024/10/18	0	84.00	0	0.00	83.20	0	3,093	0.00%
2024/10/17	0.5	85.60	0	0.00	85.60	0.5	3,106	0.02%
2024/10/16	2	84.35	0	0.00	83.80	2	3,096	0.06%
2024/10/15	9	86.26	2	85.80	84.60	7	3,082	0.23%
2024/10/14	0.3	85.80	0	0.00	85.80	0.3	3,019	0.01%
2024/10/11	0	0.00	0	81.60	82.00	0	2,994	0.00%
2024/10/09	1	81.50	0.1	81.70	81.50	0.9	2,992	0.03%
2024/10/01	2	85.10	1	84.40	85.20	1	3,163	0.03%
2024/09/30	3	88.77	3	85.80	85.70	0	3,197	0.00%
2024/09/27	4	85.90	4	86.58	87.60	0	3,175	0.00%
2024/09/26	3	83.17	0	0.00	82.20	3	3,212	0.09%
2024/09/25	1	82.40	1	82.00	82.00	0	3,261	0.00%
2024/09/24	0.1	79.55	0	0.00	79.60	0.1	3,372	0.00%
2024/09/23	0.1	81.00	0	0.00	80.80	0.1	3,359	0.00%
2024/09/20	0	0.00	1	81.00	81.80	-1	3,383	-0.03%
2024/09/19	0	80.10	0	0.00	80.30	0	3,435	0.00%
2024/09/18	1.1	79.62	0	0.00	78.90	1.1	3,546	0.03%
2024/09/16	2	81.00	0	0.00	81.10	2	3,633	0.06%
2024/09/10	1	78.20	0	0.00	78.40	1	3,726	0.03%
2024/09/09	0.1	79.00	1	78.90	80.90	-0.9	3,714	-0.02%
2024/09/05	0.1	82.00	0	0.00	81.10	0.1	3,712	0.00%
2024/09/04	0	82.50	0	0.00	81.80	0	3,721	0.00%
2024/09/03	0.3	86.50	0	0.00	85.20	0.3	3,704	0.01%
2024/08/30	0	0.00	1	89.00	89.10	-1	3,665	-0.03%
2024/08/29	0	0.00	1	87.80	87.80	-1	3,656	-0.03%
2024/08/28	0.1	88.50	0	0.00	88.70	0.1	3,674	0.00%
2024/08/27	0	88.90	4	88.60	88.80	-4	3,671	-0.11%
2024/08/26	0	0.00	2.2	89.72	89.20	-2.2	3,668	-0.06%
2024/08/23	0	86.80	0	0.00	88.00	0	3,683	0.00%
2024/08/22	0	88.20	0	0.00	87.90	0	3,789	0.00%
2024/08/21	1	86.90	0	0.00	87.20	1	3,792	0.03%
2024/08/19	0	87.00	1	86.60	87.60	-1	3,759	-0.03%
2024/08/16	0.1	86.14	0	0.00	86.00	0.1	3,751	0.00%
2024/08/15	1	86.30	2	86.00	85.30	-1	3,773	-0.03%
2024/08/14	2	84.55	2	85.60	85.70	0	3,772	0.00%
2024/08/13	3.2	84.15	2	84.05	83.20	1.2	3,757	0.03%
2024/08/12	1.3	82.39	0	0.00	83.80	1.3	3,727	0.03%
2024/08/09	1	82.50	0	0.00	81.20	1	3,688	0.03%
2024/08/08	0	82.90	0	0.00	81.20	0	3,602	0.00%
2024/08/07	0.5	87.00	1	88.00	87.00	-0.5	3,528	-0.01%
2024/08/06	6.1	82.07	0	0.00	81.50	6.1	3,419	0.18%
2024/08/05	0.1	90.50	0	0.00	90.50	0.1	3,270	0.00%
2024/07/31	0.1	105.23	0	0.00	105.00	0.1	3,270	0.00%
2024/07/30	4.1	109.63	0	0.00	109.50	4.1	3,225	0.13%
2024/07/26	3	117.00	0	0.00	115.50	3	3,218	0.09%
2024/07/23	0.4	118.00	1	117.00	118.00	-0.6	3,230	-0.02%
2024/07/22	1	115.00	0.2	116.50	115.00	0.8	3,223	0.03%
2024/07/19	2	118.75	0	0.00	118.50	2	3,193	0.06%
2024/07/18	0.1	121.50	3	120.33	121.00	-3	3,175	-0.09%
2024/07/17	0.4	124.19	1	123.50	122.50	-0.6	3,146	-0.02%
2024/07/16	0.1	124.00	0	0.00	124.00	0.1	3,153	0.00%
2024/07/15	0	0.00	1	123.00	123.00	-1	3,226	-0.03%
2024/07/11	8.1	124.00	1	124.00	123.50	7.1	3,298	0.21%
2024/07/10	0.1	124.50	0	0.00	123.50	0.1	3,320	0.00%
2024/07/09	2	124.25	0	0.00	124.00	2	3,342	0.06%
2024/07/08	2.3	124.14	0	0.00	124.00	2.3	3,313	0.07%
2024/07/05	3	126.33	1	128.00	128.50	2	3,254	0.06%
2024/07/04	2.2	125.54	1	125.50	126.00	1.2	3,194	0.04%
2024/07/03	1.5	125.78	0	0.00	126.50	1.5	3,131	0.05%
2024/07/02	3	124.33	1	124.50	126.50	2	3,033	0.07%
2024/07/01	2.3	125.62	0	0.00	124.50	2.3	2,893	0.08%
2024/06/28	3.3	127.68	0.1	129.00	128.00	3.3	2,765	0.12%
2024/06/27	0.3	127.70	0.1	129.50	132.00	0.2	2,561	0.01%
2024/06/26	2.1	131.00	1.2	131.98	130.00	0.9	2,515	0.04%
2024/06/25	6	129.08	4	130.85	131.00	2	2,413	0.08%
2024/06/24	3	127.67	2	128.75	129.00	1	2,300	0.04%
2024/06/21	0	127.50	2	129.25	128.50	-2	2,206	-0.09%
2024/06/19	0.2	126.50	0	0.00	125.50	0.2	2,123	0.01%
2024/06/18	0	0.00	0.1	128.00	128.00	-0.1	2,129	0.00%
2024/06/17	2	127.00	2	127.00	127.00	0	2,133	0.00%
2024/06/14	0.1	124.50	0	0.00	124.00	0.1	2,117	0.00%
2024/06/13	0.1	124.91	0	0.00	124.50	0.1	2,115	0.01%
2024/06/11	2	126.00	2	124.75	125.00	0	2,093	0.00%
2024/06/07	0.1	124.28	0	0.00	123.50	0.1	2,092	0.00%
2024/06/06	0	124.00	0	0.00	123.50	0	2,091	0.00%
2024/06/05	0.1	125.50	0	0.00	124.50	0.1	2,100	0.00%
2024/06/04	0	125.73	0	0.00	124.50	0	2,142	0.00%
2024/06/03	3.4	126.80	2	126.00	125.50	1.4	2,168	0.06%
2024/05/31	2	129.98	2	128.00	128.00	0	2,163	0.00%
2024/05/30	3.1	126.69	3.2	128.47	129.00	-0.1	2,163	-0.01%
2024/05/29	1.2	132.04	0	0.00	128.50	1.2	2,177	0.05%
2024/05/28	1.2	131.00	6.1	126.94	131.50	-4.9	2,142	-0.23%
2024/05/27	0	124.00	0	0.00	123.00	0	2,040	0.00%
2024/05/24	1.1	124.58	0	0.00	124.50	1.1	2,047	0.05%
2024/05/21	1	128.00	0	0.00	127.00	1	2,064	0.05%
2024/05/17	0	123.50	0	0.00	123.00	0	2,036	0.00%
2024/05/16	0.2	124.50	0	0.00	124.50	0.2	2,065	0.01%
2024/05/14	0	123.50	0	0.00	123.00	0	2,101	0.00%
2024/05/13	0	122.50	0.1	122.50	122.50	-0.1	2,115	0.00%
2024/05/10	0	124.00	0	0.00	123.00	0	2,115	0.00%
2024/05/08	1	124.00	1	124.00	124.00	0	2,097	0.00%
2024/05/07	0	0.00	1	124.50	126.00	-1	2,083	-0.05%
2024/05/06	3.3	124.03	1	125.50	123.50	2.3	2,067	0.11%
2024/05/03	1	130.00	0.2	132.69	130.00	0.8	1,987	0.04%
2024/05/02	0	0.00	0.4	131.53	131.50	-0.4	1,970	-0.02%
2024/04/29	1	133.00	0.2	132.84	130.50	0.8	1,951	0.04%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	1	129.50	1	127.50	127.50	0	1,914	0.00%
2024/04/24	0	0.00	20.2	130.01	131.50	-20.2	1,911	-1.06%
2024/04/22	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2024/04/19	1	126.50	0	129.75	127.00	1	1,898	0.05%
2024/04/18	0	0.00	1.6	131.96	132.50	-1.6	1,831	-0.09%
2024/04/16	4	128.50	0	0.00	127.50	4	1,755	0.23%
2024/04/15	2	130.00	0.4	129.97	129.00	1.6	1,793	0.09%
2024/04/11	0	127.00	0	0.00	127.50	0	1,797	0.00%
2024/04/10	0	0.00	2	128.50	127.50	-2	1,826	-0.11%