天鈺 (4961)-富邦-花蓮券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	232.00	0	0.00	229.50	1	984	0.10%
2024/12/16	0.1	229.00	0	0.00	228.00	0.1	1,001	0.01%
2024/12/13	0.1	236.00	0	0.00	232.00	0.1	1,010	0.00%
2024/12/12	0	0.00	1	236.51	236.50	-1	1,017	-0.10%
2024/12/11	0.1	239.00	0	0.00	236.00	0.1	1,023	0.00%
2024/12/10	1	237.50	0	0.00	237.50	1	1,026	0.10%
2024/12/06	2	241.50	0	0.00	241.50	2	1,034	0.19%
2024/12/05	0	0.00	2	242.00	240.50	-2	1,027	-0.19%
2024/12/04	0	0.00	1	241.00	241.00	-1	1,024	-0.10%
2024/12/03	2	235.00	0	0.00	237.50	2	1,027	0.19%
2024/11/29	0	234.50	0.3	238.00	240.00	-0.3	1,021	-0.03%
2024/11/28	2.1	228.53	0.3	234.50	234.00	1.8	1,022	0.18%
2024/11/27	3.2	236.69	0	0.00	233.50	3.2	1,023	0.31%
2024/11/26	1	240.50	0	0.00	241.50	1	1,010	0.10%
2024/11/22	0	0.00	1	242.50	240.00	-1	1,008	-0.10%
2024/11/21	2	239.50	2	243.00	240.50	0	1,011	0.00%
2024/11/20	2	240.75	0	0.00	241.00	2	1,013	0.20%
2024/11/19	1	240.00	2	242.00	242.50	-1	1,017	-0.10%
2024/11/18	1	239.50	0	0.00	239.50	1	1,029	0.10%
2024/11/15	3	241.83	0	0.00	240.50	3	1,046	0.29%
2024/11/14	2	241.00	0	0.00	246.50	2	1,051	0.19%
2024/11/12	0.1	243.00	0	0.00	241.50	0.1	1,061	0.01%
2024/11/06	1	245.00	0	0.00	246.00	1	1,102	0.09%
2024/11/05	0	0.00	2	244.00	246.50	-2	1,107	-0.18%
2024/11/04	3.1	240.49	0	0.00	239.50	3.1	1,105	0.28%
2024/11/01	2.1	243.05	0	0.00	245.00	2.1	1,114	0.19%
2024/10/29	8.3	252.92	1	249.00	248.50	7.3	1,102	0.66%
2024/10/28	0.3	273.17	0	0.00	275.00	0.3	1,044	0.03%
2024/10/25	0.1	275.50	0	0.00	275.00	0.1	1,043	0.01%
2024/10/24	0.5	277.00	0	0.00	275.00	0.5	1,047	0.05%
2024/10/22	0	0.00	3	282.50	280.00	-3	1,033	-0.29%
2024/10/21	0	0.00	1.2	281.88	280.00	-1.2	1,034	-0.12%
2024/10/18	1	273.00	0	0.00	272.50	1	1,028	0.10%
2024/10/17	0	0.00	1.1	281.84	277.00	-1.1	1,055	-0.10%
2024/10/15	1	271.00	0.2	275.19	277.00	0.8	1,061	0.08%
2024/10/14	0.1	269.00	0	0.00	272.00	0.1	1,052	0.00%
2024/10/11	0	268.50	0	0.00	272.50	0	1,057	0.00%
2024/10/09	1	269.00	0.3	279.00	269.00	0.8	1,061	0.07%
2024/10/08	2	274.00	0	0.00	275.00	2	1,056	0.19%
2024/10/07	2	278.50	3.1	283.81	278.00	-1.1	1,069	-0.10%
2024/10/04	0	0.00	5.1	271.51	268.00	-5.1	1,069	-0.48%
2024/10/01	0.1	265.00	0	0.00	266.50	0.1	1,105	0.00%
2024/09/30	0	0.00	0.3	265.00	266.50	-0.3	1,146	-0.03%
2024/09/24	0	0.00	0.2	269.50	269.50	-0.2	1,389	-0.02%
2024/09/23	1	263.00	2.1	267.54	270.50	-1.1	1,407	-0.07%
2024/09/20	1	259.00	0.1	262.50	262.00	0.9	1,409	0.06%
2024/09/19	0	0.00	0.1	257.50	255.00	-0.1	1,392	0.00%
2024/09/18	3.1	256.26	3	252.00	250.00	0.1	1,401	0.01%
2024/09/16	2	254.00	3.1	258.52	258.50	-1.1	1,407	-0.08%
2024/09/13	0	0.00	2	254.50	254.00	-2	1,422	-0.14%
2024/09/12	3	245.00	3	246.50	246.50	0	1,445	0.00%
2024/09/11	3	240.50	3	240.00	241.00	0	1,530	0.00%
2024/09/10	0.1	244.50	0	0.00	241.50	0.1	1,594	0.01%
2024/09/09	0	249.00	0	0.00	250.50	0	1,606	0.00%
2024/09/06	1	250.00	0	0.00	250.00	1	1,652	0.06%
2024/09/05	1	248.00	0	0.00	249.00	1	1,684	0.06%
2024/09/04	3	253.50	1	255.50	251.50	2	1,716	0.12%
2024/08/27	1	261.50	0	0.00	263.00	1	1,842	0.05%
2024/08/26	0	0.00	9	263.56	262.00	-9	1,857	-0.48%
2024/08/23	7.1	262.34	1	262.00	262.50	6.1	1,884	0.32%
2024/08/22	0	0.00	1	267.00	266.50	-1	1,912	-0.05%
2024/08/21	0	0.00	1	263.50	263.50	-1	1,907	-0.05%
2024/08/16	2	257.00	1	262.00	259.50	1	1,934	0.05%
2024/08/15	1	258.00	1	260.00	258.50	0	1,949	0.00%
2024/08/14	1	256.00	3	256.50	257.00	-2	1,984	-0.10%
2024/08/13	1	247.00	0.3	248.00	249.50	0.7	1,994	0.04%
2024/08/12	0	247.00	2.6	249.40	253.00	-2.6	2,005	-0.13%
2024/08/08	1.1	236.64	0	0.00	235.00	1.1	2,051	0.05%
2024/08/07	2	246.72	0.1	240.00	248.50	1.9	2,100	0.09%
2024/08/06	1.1	230.77	0	0.00	237.00	1.1	2,113	0.05%
2024/08/05	0.1	238.10	1	233.00	233.00	-0.9	2,116	-0.04%
2024/08/02	0	257.00	1	258.50	258.50	-1	2,122	-0.05%
2024/07/31	0	0.00	0.1	259.00	261.00	-0.1	2,280	0.00%
2024/07/26	0.1	249.00	0	0.00	254.00	0.1	2,393	0.00%
2024/07/23	1.1	252.95	0	0.00	251.50	1.1	2,397	0.04%
2024/07/22	0.1	251.00	0	0.00	252.00	0.1	2,393	0.00%
2024/07/19	2.1	262.90	1	256.50	256.50	1.1	2,385	0.04%
2024/07/18	2	262.25	2	265.75	266.50	0	2,386	0.00%
2024/07/17	1	262.50	1.1	269.83	270.00	-0.1	2,375	0.00%
2024/07/16	1	263.00	1	263.50	263.50	0	2,376	0.00%
2024/07/15	2.1	260.23	1	261.50	261.50	1.1	2,420	0.04%
2024/07/12	1	260.00	1	262.00	262.00	0	2,459	0.00%
2024/07/11	2	262.25	2	262.50	262.50	0	2,479	0.00%
2024/07/10	1	260.00	1	258.00	258.00	0	2,496	0.00%
2024/07/09	3.1	259.13	2	258.00	258.00	1.1	2,524	0.04%
2024/07/08	1.1	261.50	1	260.00	258.00	0.1	2,531	0.00%
2024/07/05	4.1	271.04	0	0.00	267.00	4.1	2,516	0.16%
2024/07/04	3	280.17	1	277.50	277.50	2	2,507	0.08%
2024/07/03	12.3	282.72	9.4	281.61	276.00	2.9	2,501	0.12%
2024/07/02	2.1	271.00	5.2	277.74	282.00	-3.1	2,444	-0.13%
2024/07/01	2.1	270.70	2	267.25	266.00	0.1	2,429	0.00%
2024/06/28	1	272.51	4.1	276.39	271.50	-3.1	2,420	-0.13%
2024/06/27	6	270.17	4	274.75	268.00	2	2,416	0.08%
2024/06/26	1	275.00	1	278.00	278.00	0	2,433	0.00%
2024/06/25	1	272.00	2	270.75	271.00	-1	2,507	-0.04%
2024/06/24	3.1	278.62	2	273.00	273.00	1.1	2,702	0.04%
2024/06/21	2	282.50	3	282.83	284.50	-1	2,822	-0.04%
2024/06/20	1	282.00	5.4	283.00	285.00	-4.4	2,839	-0.15%
2024/06/19	2	279.26	2	281.50	280.50	0	2,845	0.00%
2024/06/18	4.8	283.56	4.6	285.34	280.50	0.2	2,841	0.01%
2024/06/17	1	278.33	3.5	281.40	282.00	-2.5	2,820	-0.09%
2024/06/13	1	275.50	0	0.00	276.00	1	2,990	0.03%
2024/06/12	0	0.00	1.7	269.09	270.00	-1.7	3,084	-0.05%
2024/06/11	0	0.00	6	264.08	266.00	-6	3,163	-0.19%
2024/06/07	0	0.00	0.1	258.50	258.00	-0.1	3,216	0.00%
2024/06/06	2.3	253.83	28	257.50	253.50	-25.7	3,339	-0.77%
2024/06/05	0	0.00	3	263.00	261.50	-3	3,404	-0.09%
2024/05/30	0	0.00	1	254.00	255.00	-1	3,427	-0.03%
2024/05/29	1.7	259.84	0	0.00	258.50	1.7	3,441	0.05%
2024/05/28	0	0.00	4.1	265.99	266.50	-4.1	3,425	-0.12%
2024/05/24	1	255.50	0	0.00	255.00	1	3,427	0.03%
2024/05/23	2	254.25	0	0.00	253.50	2	3,435	0.06%
2024/05/22	5.1	259.32	0	0.00	256.00	5.1	3,444	0.15%
2024/05/15	0	0.00	1	265.00	261.00	-1	3,646	-0.03%
2024/05/14	1	260.50	3	256.67	261.00	-2	3,634	-0.06%
2024/05/13	32	248.11	28	255.21	244.00	4	3,617	0.11%
2024/05/09	2	268.00	0	0.00	267.00	2	3,531	0.06%
2024/05/08	2	268.50	0	0.00	272.50	2	3,517	0.06%
2024/05/07	1.2	275.14	5	273.30	272.50	-3.8	3,487	-0.11%
2024/05/06	0	267.00	3.4	272.81	274.50	-3.4	3,425	-0.10%
2024/05/03	0	0.00	8.1	262.95	260.00	-8.1	3,307	-0.24%
2024/05/02	0.3	254.40	0.4	255.57	250.00	-0.1	3,218	0.00%
2024/04/29	1	245.00	1.1	248.33	248.50	-0.1	3,198	0.00%
2024/04/26	0	0.00	1	241.00	240.00	-1	3,191	-0.03%
2024/04/24	0	0.00	1	240.00	242.00	-1	3,198	-0.03%
2024/04/23	0.1	232.75	1	236.00	236.50	-0.9	3,182	-0.03%
2024/04/22	2.2	227.35	1.6	226.69	222.50	0.6	3,168	0.02%
2024/04/19	4.5	232.20	0	0.00	231.50	4.5	3,153	0.14%
2024/04/18	2.3	244.70	1	243.50	244.00	1.3	3,107	0.04%
2024/04/17	3	253.83	0.3	253.50	251.50	2.7	3,066	0.09%
2024/04/15	2	251.75	0	0.00	261.50	2	3,024	0.07%
2024/04/10	2.1	260.83	0	0.00	253.50	2.1	2,988	0.07%
2024/04/09	0.1	262.75	0	0.00	260.50	0.1	2,958	0.00%
2024/04/03	4	269.13	0	0.00	268.50	4	2,903	0.14%
2024/04/02	0	0.00	0	277.00	277.50	0	2,859	0.00%
2024/04/01	2	271.50	3	276.67	276.50	-1	2,842	-0.04%
2024/03/29	1	267.00	2	266.50	268.00	-1	2,813	-0.04%
2024/03/28	8.5	274.15	1.7	274.58	270.00	6.8	2,784	0.24%
2024/03/27	3.4	275.87	13.4	279.19	283.00	-10	2,719	-0.37%
2024/03/26	1	264.50	12.1	267.34	264.00	-11.1	2,546	-0.43%
2024/03/25	0	0.00	1	261.00	258.00	-1	2,437	-0.04%
2024/03/22	2	262.25	3.7	260.78	260.00	-1.7	2,430	-0.07%
2024/03/21	6	263.25	10	261.45	260.50	-4	2,443	-0.16%
2024/03/20	13	264.04	15.1	267.98	260.00	-2.1	2,472	-0.08%
2024/03/19	5.1	260.21	2	264.50	265.00	3.1	2,457	0.13%
2024/03/18	6	265.50	14	265.50	261.00	-8	2,431	-0.33%
2024/03/15	11	260.73	9.6	261.21	262.50	1.5	2,310	0.06%
2024/03/14	15.7	255.70	10.1	257.50	254.00	5.7	2,195	0.26%
2024/03/13	10.1	254.68	12.1	258.25	250.00	-2	2,116	-0.09%
2024/03/12	7.1	260.93	7	254.00	250.00	0.1	2,063	0.00%
2024/03/11	0	0.00	5.1	253.63	251.50	-5.1	1,948	-0.26%
2024/03/08	3	232.17	2	234.00	236.50	1	1,878	0.05%
2024/03/07	1	230.00	2.3	231.15	230.00	-1.3	1,949	-0.07%
2024/03/06	1	238.00	0	0.00	237.50	1	2,002	0.05%
2024/03/05	0	0.00	0.1	240.50	242.50	-0.1	2,150	0.00%
2024/03/04	0.1	250.00	1	249.00	245.00	-0.9	2,174	-0.04%
2024/02/29	5	241.10	0.4	241.50	241.50	4.6	2,200	0.21%
2024/02/26	1	245.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	2	246.25	0	0.00	245.50	2	2,188	0.09%
2024/02/22	1.1	250.05	0	0.00	251.00	1.1	2,187	0.05%
2024/02/21	2.4	256.65	3	260.00	254.50	-0.7	2,192	-0.03%
2024/02/20	0	256.00	13.2	258.54	262.50	-13.2	2,163	-0.61%
2024/02/19	5	239.00	0	0.00	239.00	5	2,019	0.25%
2024/02/15	1	226.50	1	229.50	233.00	0	2,078	0.00%
2024/02/05	7.1	232.13	0	0.00	229.00	7.1	2,081	0.34%
2024/02/01	0	0.00	5	233.80	232.50	-5	2,081	-0.24%
2024/01/31	0	0.00	1	235.00	235.00	-1	2,101	-0.05%
2024/01/30	2	236.50	2	236.50	236.00	0	2,134	0.00%
2024/01/29	0	0.00	1	237.00	237.50	-1	2,183	-0.05%
2024/01/26	1.1	235.00	0	0.00	235.00	1.1	2,222	0.05%
2024/01/24	1	239.50	0	0.00	238.00	1	2,294	0.04%
2024/01/23	1	239.00	0	0.00	239.50	1	2,350	0.04%
2024/01/22	4	237.38	0	0.00	244.50	4	2,356	0.17%
2024/01/19	1	234.50	0	0.00	235.50	1	2,354	0.04%
2024/01/18	0.1	235.00	2.7	234.48	235.50	-2.6	2,360	-0.11%
2024/01/17	0.1	238.50	1	241.50	237.00	-0.9	2,350	-0.04%
2024/01/16	1	241.00	0	0.00	239.50	1	2,351	0.04%
2024/01/11	3	239.17	0	0.00	241.00	3	2,358	0.13%
2024/01/10	0	0.00	2	237.00	239.00	-2	2,380	-0.08%
2024/01/09	1	239.00	0	0.00	238.00	1	2,392	0.04%
2024/01/08	7	241.57	0	0.00	239.50	7	2,395	0.29%
2024/01/05	3	244.00	0	0.00	244.50	3	2,379	0.13%
2024/01/04	12.4	243.85	0	0.00	243.00	12.4	2,383	0.52%
2024/01/03	1	249.00	0	0.00	250.00	1	2,388	0.04%
2024/01/02	6.1	252.02	0	0.00	251.50	6.1	2,405	0.25%
2023/12/29	0.1	258.50	0	0.00	257.50	0.1	2,425	0.00%
2023/12/28	0.1	260.50	1	263.00	259.00	-1	2,474	-0.04%
2023/12/27	0	0.00	0.1	265.00	266.50	-0.1	2,526	0.00%
2023/12/26	0	0.00	1	265.50	262.00	-1	2,554	-0.04%
2023/12/25	1.1	262.55	0	0.00	260.50	1.1	2,611	0.04%
2023/12/22	0.2	263.00	1	263.50	262.50	-0.9	2,729	-0.03%
2023/12/21	1	254.50	0	0.00	255.00	1	2,823	0.04%
2023/12/19	1	255.50	0	0.00	255.00	1	2,846	0.04%
2023/12/18	2	253.00	0	0.00	259.50	2	2,906	0.07%
2023/12/15	4.1	257.34	1	264.00	256.00	3.1	2,993	0.10%
2023/12/14	3.1	259.34	0	0.00	259.00	3.1	3,121	0.10%
2023/12/13	4.3	265.31	2.6	264.00	261.50	1.7	3,094	0.05%
2023/12/12	6.4	272.08	1	269.00	269.00	5.4	3,389	0.16%
2023/12/11	2	279.25	1	283.00	278.50	1	3,580	0.03%
2023/12/08	1.1	281.98	0.1	286.00	281.00	1	3,581	0.03%
2023/12/07	3.2	288.00	4.1	287.56	285.00	-1	3,560	-0.03%
2023/12/06	2	284.00	2.2	284.77	285.50	-0.2	3,547	-0.01%
2023/12/05	3	283.17	2.7	285.44	284.50	0.4	3,548	0.01%
2023/12/04	6	292.00	9	293.72	291.00	-3	3,546	-0.08%
2023/12/01	0.2	282.50	5.1	288.72	289.50	-4.9	3,492	-0.14%
2023/11/30	7.1	284.78	14	289.29	282.50	-7	3,460	-0.20%
2023/11/29	3.1	275.96	4	278.87	277.00	-1	3,370	-0.03%
2023/11/28	2	271.50	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	0.00	2	274.25	275.00	-2	3,310	-0.06%
2023/11/24	0	266.50	0	0.00	266.50	0	3,286	0.00%
2023/11/21	2	275.25	1	277.00	275.50	1	3,282	0.03%
2023/11/20	5	278.50	7	279.36	281.00	-2	3,268	-0.06%
2023/11/17	0	0.00	6.2	277.53	277.00	-6.2	3,247	-0.19%
2023/11/16	0	0.00	5	261.00	258.00	-5	3,171	-0.16%
2023/11/15	0	0.00	7	266.57	264.50	-7	3,184	-0.22%
2023/11/14	0.7	258.57	1.1	258.10	262.50	-0.4	3,178	-0.01%
2023/11/13	0	252.50	0	0.00	253.00	0	3,163	0.00%
2023/11/07	5.1	255.98	1	255.50	255.00	4.1	3,190	0.13%
2023/11/06	8.9	260.65	0	0.00	259.00	8.9	3,240	0.27%
2023/11/03	3.1	270.32	0	0.00	268.50	3.1	3,363	0.09%
2023/11/02	0	0.00	1.6	277.00	279.00	-1.6	3,438	-0.05%
2023/11/01	0	0.00	1.1	274.14	273.50	-1.1	3,411	-0.03%
2023/10/31	3.1	272.47	3.1	278.99	266.50	0	3,395	0.00%
2023/10/30	0	0.00	4.1	266.53	269.50	-4.1	3,360	-0.12%
2023/10/27	4	257.00	4	263.00	258.00	0	3,352	0.00%
2023/10/26	1	255.50	0	0.00	257.00	1	3,352	0.03%
2023/10/25	0	0.00	4	260.00	258.50	-4	3,367	-0.12%
2023/10/23	2.1	260.76	0	0.00	256.00	2.1	3,392	0.06%
2023/10/18	0	0.00	2	263.50	265.50	-2	3,394	-0.06%
2023/10/17	2.1	264.45	3	269.00	264.50	-1	3,376	-0.03%
2023/10/16	0.1	265.00	0	0.00	265.50	0.1	3,362	0.00%
2023/10/13	0	0.00	1	269.00	269.00	-1	3,370	-0.03%
2023/10/12	0.1	263.50	0	0.00	269.00	0.1	3,384	0.00%
2023/10/11	7	266.36	2	271.50	266.50	5	3,381	0.15%
2023/10/06	1	270.50	1	272.50	275.00	0	3,364	0.00%
2023/10/05	1.3	274.24	1	275.50	272.50	0.2	3,348	0.01%
2023/10/04	1	274.50	1	277.50	278.50	0	3,329	0.00%
2023/10/03	3.1	286.29	2	282.00	280.50	1.1	3,290	0.03%
2023/10/02	0.1	277.50	1	280.00	280.00	-0.9	3,219	-0.03%
2023/09/28	2	273.50	4.1	277.73	277.00	-2.1	3,202	-0.06%
2023/09/27	3	271.67	2.1	271.71	274.50	1	3,180	0.03%
2023/09/26	4.1	267.12	10.1	265.02	264.50	-5.9	3,082	-0.19%
2023/09/25	2	250.25	0	0.00	257.00	2	2,971	0.07%
2023/09/22	4	253.88	4	249.75	253.50	0	2,968	0.00%
2023/09/21	4	256.00	8.1	256.61	255.00	-4.1	3,039	-0.13%
2023/09/20	11.7	256.91	11.3	258.18	251.50	0.4	2,980	0.01%
2023/09/19	4.3	248.28	0.3	249.97	250.50	3.9	2,908	0.14%
2023/09/18	0	0.00	1.3	258.50	258.50	-1.3	2,808	-0.05%
2023/09/06	8	160.63	13.2	161.59	156.50	-5.2	2,869	-0.18%
2023/09/05	0	0.00	7	156.43	157.50	-7	2,538	-0.28%
2023/09/04	0	0.00	21.1	142.87	143.50	-21.1	2,319	-0.91%
2023/09/01	1	143.00	1	143.00	142.00	0	2,321	0.00%
2023/08/30	1	141.00	2	142.50	143.00	-1	2,351	-0.04%
2023/08/29	3	146.00	3	141.67	139.50	0	2,350	0.00%
2023/08/28	0	0.00	1	142.50	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	8	143.25	142.00	-8	2,344	-0.34%
2023/08/22	0	0.00	7	131.93	131.00	-7	2,293	-0.31%
2023/08/15	0	0.00	1	128.50	129.00	-1	2,315	-0.04%
2023/08/07	4	142.00	0	0.00	142.50	4	2,413	0.17%
2023/08/02	10	142.00	0	0.00	140.50	10	2,484	0.40%
2023/07/31	0	0.00	5	143.00	141.00	-5	2,524	-0.20%
2023/07/28	1	148.50	4	149.75	148.00	-3	2,540	-0.12%
2023/07/27	0	0.00	4	146.00	146.00	-4	2,406	-0.17%
2023/07/20	1	140.00	0	0.00	140.50	1	2,616	0.04%
2023/07/19	5	138.50	0	0.00	138.00	5	2,660	0.19%
2023/07/13	1	138.00	0	0.00	137.50	1	3,160	0.03%
2023/07/07	1.1	137.10	0	0.00	137.50	1.1	3,640	0.03%
2023/07/04	1	142.00	0	0.00	143.50	1	3,890	0.03%
2023/06/28	0	0.00	2	142.00	142.00	-2	3,884	-0.05%
2023/06/27	0	0.00	2	142.50	141.00	-2	3,905	-0.05%
2023/06/26	5	151.00	0	0.00	150.00	5	3,915	0.13%
2023/06/21	2	155.25	0	0.00	154.50	2	3,917	0.05%
2023/06/20	10	158.80	1	159.00	157.50	9	3,928	0.23%
2023/06/19	0	0.00	30	157.83	160.50	-30	3,977	-0.75%
2023/06/16	34	160.72	0	0.00	160.00	34	4,026	0.84%
2023/06/15	0	0.00	1	166.00	168.00	-1	3,966	-0.03%
2023/06/13	2	170.00	23	168.39	167.00	-21	4,042	-0.52%
2023/06/12	4	164.50	12	166.13	168.00	-8	4,040	-0.20%
2023/06/07	20	161.50	0	0.00	162.00	20	4,145	0.48%
2023/06/02	5	158.50	0	0.00	159.00	5	4,281	0.12%
2023/06/01	0	0.00	10	158.00	158.50	-10	4,357	-0.23%
2023/05/31	10	157.00	0	0.00	159.00	10	4,553	0.22%
2023/05/26	7	153.43	0	0.00	152.00	7	4,807	0.15%
2023/05/17	0	0.00	25	152.40	153.00	-25	7,071	-0.35%
2023/05/16	0	0.00	2	152.50	153.50	-2	7,100	-0.03%
2023/05/15	23	152.13	20	146.10	148.00	3	7,069	0.04%
2023/05/12	0	0.00	3	156.00	155.50	-3	7,031	-0.04%
2023/05/10	5	155.00	5	157.00	156.50	0	7,205	0.00%
2023/05/09	5	153.00	2	153.00	153.50	3	7,224	0.04%
2023/05/08	0	0.00	2	157.50	157.50	-2	7,241	-0.03%
2023/05/05	5	152.50	0	0.00	152.00	5	7,288	0.07%
2023/05/04	7	151.71	6	154.83	154.50	1	7,351	0.01%
2023/05/02	1	157.50	0	0.00	156.50	1	7,439	0.01%
2023/04/28	134	158.75	114	164.86	158.00	20	7,469	0.27%	大買/大賣/
2023/04/26	0	0.00	5	156.50	156.50	-5	7,423	-0.07%
2023/04/25	36	161.88	41	156.95	157.50	-5	7,555	-0.07%
2023/04/24	20	156.00	20	157.95	163.50	0	7,644	0.00%
2023/04/21	6	161.00	2	160.25	156.00	4	7,779	0.05%
2023/04/20	2	165.50	5	168.30	163.50	-3	7,952	-0.04%
2023/04/19	11	178.77	5	173.70	173.50	6	8,190	0.07%
2023/04/18	3	184.33	5	184.50	184.50	-2	8,378	-0.02%
2023/04/17	7	181.86	3	181.33	181.00	4	8,475	0.05%
2023/04/14	2	178.75	3	181.50	182.50	-1	8,436	-0.01%
2023/04/13	2	176.50	15	175.23	174.50	-13	8,414	-0.15%
2023/04/12	3	175.00	0	0.00	176.00	3	8,385	0.04%
2023/04/11	0	0.00	1	179.00	179.00	-1	8,325	-0.01%
2023/04/07	10	173.25	4	170.50	173.50	6	8,328	0.07%
2023/04/06	1	167.50	1	169.50	169.50	0	8,236	0.00%
2023/03/31	2	168.00	2	168.50	168.50	0	8,239	0.00%
2023/03/29	2	165.50	0	0.00	165.00	2	8,245	0.02%
2023/03/28	2	167.75	1	167.00	167.00	1	8,264	0.01%
2023/03/27	1	172.00	0	0.00	170.50	1	8,261	0.01%
2023/03/24	2	178.50	2	174.50	174.50	0	8,263	0.00%
2023/03/23	0	0.00	20	175.75	177.00	-20	8,309	-0.24%
2023/03/21	5	178.00	5	175.00	175.50	0	8,227	0.00%
2023/03/16	6	169.50	8	169.94	168.00	-2	8,040	-0.02%
2023/03/15	2	167.00	4	167.50	167.50	-2	8,036	-0.02%
2023/03/14	2	163.75	2	166.00	166.00	0	8,043	0.00%
2023/03/13	2	162.00	0	0.00	163.50	2	8,172	0.02%
2023/03/10	8	169.13	2	168.00	165.50	6	8,167	0.07%
2023/03/09	5	174.50	0	0.00	172.00	5	8,123	0.06%
2023/03/08	20	176.90	0	0.00	177.00	20	8,065	0.25%
2023/03/07	1	175.00	0	0.00	175.50	1	8,032	0.01%
2023/03/06	2	178.00	4	176.50	176.00	-2	8,015	-0.02%
2023/03/03	8	173.69	2	174.50	174.50	6	7,949	0.08%
2023/03/02	0	0.00	21	174.95	175.00	-21	7,760	-0.27%
2023/03/01	1	167.50	9	171.39	170.00	-8	7,633	-0.10%
2023/02/24	11	170.23	2	166.50	166.50	9	7,552	0.12%
2023/02/23	8	169.44	4	171.00	168.50	4	7,509	0.05%
2023/02/22	11	174.05	2	172.00	169.00	9	7,412	0.12%
2023/02/21	1	181.50	2	181.75	179.50	-1	7,333	-0.01%
2023/02/20	5	174.30	8	176.19	181.00	-3	7,155	-0.04%
2023/02/17	44	165.44	51	166.20	165.50	-7	6,858	-0.10%
2023/02/16	5	152.50	5	156.00	158.50	0	6,025	0.00%
2023/02/15	3	144.50	6	146.08	144.50	-3	6,039	-0.05%
2023/02/14	5	143.50	0.1	145.00	145.00	4.9	6,152	0.08%
2023/02/13	0.1	141.50	0	0.00	140.50	0.1	6,659	0.00%
2023/02/10	0	0.00	1	143.50	142.00	-1	6,761	-0.01%
2023/02/09	2	146.25	2	143.75	143.50	0	6,815	0.00%
2023/02/08	20	148.33	20	148.65	147.50	0	6,789	0.00%
2023/02/06	1	141.50	0	0.00	141.00	1	6,628	0.02%
2023/02/03	11	142.73	0	0.00	141.00	11	6,621	0.17%
2023/02/02	5	143.50	7	146.71	148.00	-2	6,567	-0.03%
2023/02/01	13	142.96	13	143.00	143.00	0	6,528	0.00%
2023/01/31	1	142.50	2	145.00	144.00	-1	6,539	-0.02%
2023/01/30	2	140.00	1	142.00	142.00	1	6,434	0.02%
2023/01/17	0	0.00	4.2	135.52	135.50	-4.2	6,421	-0.07%
2023/01/16	40.1	139.75	46	137.63	138.00	-5.9	6,464	-0.09%
2023/01/13	0.1	138.00	5	137.90	139.50	-4.9	6,533	-0.08%
2023/01/12	42	141.21	42	142.00	141.00	0	6,501	0.00%
2023/01/11	36	142.10	37	142.03	142.50	-1	6,492	-0.02%
2023/01/10	7	138.29	8	139.50	141.50	-1	6,728	-0.01%
2023/01/09	55	137.82	42	138.67	137.00	13	6,614	0.20%
2023/01/06	1	130.00	1	134.00	133.00	0	6,260	0.00%
2023/01/05	0	0.00	2	128.25	127.00	-2	5,932	-0.03%
2023/01/04	8	125.00	6	124.75	126.00	2	5,738	0.03%
2023/01/03	0	0.00	8	122.56	123.00	-8	5,628	-0.14%
2022/12/28	4	117.75	1	118.00	116.00	3	5,504	0.05%
2022/12/27	0	0.00	5	124.00	121.50	-5	5,482	-0.09%
2022/12/23	2	115.25	0.2	114.02	117.00	1.8	5,387	0.03%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/21	0	0.00	1	114.50	114.00	-1	5,445	-0.02%
2022/12/20	4	119.38	1	115.50	115.00	3	5,484	0.05%
2022/12/15	1.2	122.75	0	0.00	122.50	1.2	5,462	0.02%
2022/12/09	0	0.00	3	122.00	118.00	-3	5,360	-0.06%
2022/12/07	0	0.00	2	118.00	117.50	-2	5,331	-0.04%
2022/12/06	2	122.75	5	123.10	121.00	-3	5,297	-0.06%
2022/12/05	3	130.17	1	129.50	128.00	2	5,222	0.04%
2022/12/02	0	0.00	3	127.50	128.00	-3	5,051	-0.06%
2022/12/01	3	127.17	3	125.50	125.50	0	4,997	0.00%
2022/11/29	9	120.28	0	121.00	121.00	9	4,974	0.18%
2022/11/25	0	0.00	3	123.00	120.50	-3	4,962	-0.06%
2022/11/23	5	121.30	2	120.50	120.50	3	4,938	0.06%
2022/11/18	3	127.17	0	0.00	123.00	3	4,923	0.06%
2022/11/17	4	126.50	0.1	130.00	127.00	4	4,886	0.08%
2022/11/16	2	127.50	5	130.70	129.00	-3	4,805	-0.06%
2022/11/11	46	129.74	50	124.62	123.00	-4	4,723	-0.08%
2022/11/10	1	125.50	5	125.40	125.00	-4	4,583	-0.09%
2022/11/09	123	123.74	126	124.46	125.50	-3	4,502	-0.07%	大買/大賣/
2022/11/08	31	112.02	30	114.50	121.00	1	4,138	0.02%
2022/11/02	6	105.25	1	105.50	105.50	5	4,032	0.12%
2022/10/31	0	0.00	4	105.50	104.00	-4	4,042	-0.10%
2022/10/28	2	101.50	0	0.00	102.00	2	4,111	0.05%
2022/10/27	4	105.50	2	105.50	105.50	2	4,100	0.05%
2022/10/26	2	104.50	0	0.00	104.50	2	4,061	0.05%
2022/10/25	21	105.29	21	103.52	103.50	0	4,011	0.00%
2022/10/24	35	108.86	34	110.46	105.50	1	3,958	0.03%
2022/10/21	1	106.00	0	0.00	105.00	1	3,877	0.03%
2022/10/19	6	111.50	13	110.88	112.00	-7	3,619	-0.19%
2022/10/18	36	110.40	40	110.80	111.50	-4	3,478	-0.11%
2022/10/17	3	102.83	2	106.50	107.50	1	3,097	0.03%
2022/10/12	2	99.35	2	97.10	96.60	0	2,967	0.00%
2022/10/06	0	0.00	6	100.25	100.00	-6	2,965	-0.20%
2022/10/05	0	0.00	1	102.00	100.00	-1	2,988	-0.03%
2022/10/03	0	0.00	1	96.00	95.80	-1	2,945	-0.03%
2022/09/20	0	0.00	1	108.50	110.00	-1	3,102	-0.03%
2022/09/12	0	0.00	1	117.00	117.00	-1	3,343	-0.03%
2022/09/06	2	115.50	0	0.00	115.00	2	3,427	0.06%
2022/09/05	4	117.50	1	117.00	116.00	3	3,434	0.09%
2022/09/01	0	0.00	4	123.38	122.00	-4	3,414	-0.12%
2022/08/29	4	121.50	1	120.50	122.50	3	3,397	0.09%
2022/08/26	0	0.00	1	127.00	125.50	-1	3,418	-0.03%
2022/08/25	1	127.50	1	125.50	125.50	0	3,546	0.00%
2022/08/24	1	126.00	0.1	125.00	124.00	0.9	3,720	0.02%
2022/08/22	0	0.00	0.1	130.17	127.50	-0.1	3,696	0.00%
2022/08/19	2	132.00	0	0.00	127.50	2	3,623	0.06%
2022/08/18	1	131.50	7	129.29	130.00	-6	3,525	-0.17%
2022/08/16	3.2	120.59	4	122.38	122.50	-0.8	3,325	-0.02%
2022/08/15	7	120.93	6	123.83	123.50	1	3,290	0.03%
2022/08/05	0	0.00	1	106.50	105.00	-1	3,021	-0.03%
2022/08/03	3.1	130.61	0	0.00	130.50	3.1	2,889	0.11%
2022/08/01	4	141.13	0	0.00	141.00	4	2,866	0.14%
2022/07/29	1	143.00	0	0.00	141.50	1	2,907	0.03%
2022/07/26	0	0.00	1	141.50	142.50	-1	2,882	-0.03%
2022/07/20	1	144.00	0	0.00	144.00	1	2,950	0.03%
2022/07/15	7	136.00	0	0.00	134.50	7	2,932	0.24%
2022/07/13	0	0.00	2	131.00	130.00	-2	2,897	-0.07%
2022/07/12	5	124.50	0	0.00	124.50	5	2,865	0.17%
2022/07/08	1	133.50	1	132.50	132.00	0	2,857	0.00%
2022/07/07	1	129.00	7	124.36	128.50	-6	2,818	-0.21%
2022/07/06	1	127.98	1	127.50	122.50	0	2,781	0.00%
2022/07/05	4	127.75	2	127.00	128.50	2	2,753	0.07%
2022/07/01	6	133.42	0	0.00	127.50	6	2,669	0.22%
2022/06/30	0	0.00	1	135.00	135.00	-1	2,602	-0.04%
2022/06/24	0	140.00	6	140.50	140.00	-6	2,512	-0.24%
2022/06/23	13	141.96	17	141.47	141.50	-4	2,494	-0.16%
2022/06/22	5	149.00	4	146.38	140.50	1	2,456	0.04%
2022/06/21	1	150.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	1	150.00	11	154.50	146.50	-10	2,378	-0.42%
2022/06/17	5	157.50	3.5	157.77	158.00	1.6	2,321	0.07%
2022/06/16	0	0.00	0.2	166.50	165.00	-0.2	2,276	-0.01%
2022/06/14	1	172.50	1.1	174.62	176.50	-0.1	2,294	0.00%
2022/06/13	0.1	175.00	0	0.00	172.50	0.1	2,286	0.00%
2022/06/10	0.1	182.50	1	180.00	180.50	-1	2,287	-0.04%
2022/06/09	0.1	184.50	0	0.00	185.00	0.1	2,280	0.00%
2022/06/08	0.1	186.50	0	0.00	186.00	0.1	2,281	0.00%
2022/06/07	2.1	188.00	1	186.50	186.50	1.1	2,291	0.05%
2022/06/06	5.4	189.38	0	0.00	190.50	5.4	2,290	0.24%
2022/06/02	5	199.70	8	199.00	196.00	-3	2,280	-0.13%
2022/06/01	0	0.00	2.6	200.66	199.00	-2.6	2,180	-0.12%
2022/05/27	0.1	176.50	0	0.00	176.00	0.1	2,009	0.00%
2022/05/24	0.1	176.50	0	0.00	174.50	0.1	2,158	0.00%
2022/05/23	0.2	182.25	0	0.00	180.50	0.2	2,188	0.01%
2022/05/20	0	0.00	0.1	190.00	187.00	-0.1	2,176	0.00%
2022/05/19	0.1	186.50	0	0.00	189.50	0.1	2,181	0.00%
2022/05/18	0	0.00	1.2	189.00	189.00	-1.2	2,160	-0.06%
2022/05/16	0.1	180.00	0	0.00	176.50	0.1	2,128	0.00%
2022/05/13	1.3	178.15	1	179.00	180.50	0.3	2,128	0.01%
2022/05/11	2	177.50	3	180.00	177.00	-1	2,181	-0.05%
2022/05/10	1	180.50	2	178.50	180.00	-1	2,238	-0.04%
2022/05/09	5	176.50	1	178.50	175.00	4	2,281	0.18%
2022/05/06	2	180.00	1	176.50	183.00	1	2,294	0.04%
2022/05/05	0	0.00	0.1	180.50	181.00	-0.1	2,285	0.00%
2022/05/03	0	0.00	2	178.00	179.50	-2	2,330	-0.09%
2022/04/29	1	176.00	1	178.00	175.50	0	2,383	0.00%
2022/04/28	1.1	166.64	1	170.00	170.00	0.1	2,389	0.00%
2022/04/27	0	0.00	2	165.75	165.00	-2	2,384	-0.08%
2022/04/26	1	172.50	1	179.50	172.50	0	2,373	0.00%
2022/04/25	4.1	177.06	1	176.50	176.00	3.1	2,426	0.13%
2022/04/22	0	0.00	4	186.00	185.50	-4	2,465	-0.16%
2022/04/21	2	187.25	1	188.50	188.00	1	2,549	0.04%
2022/04/20	2	190.00	0	0.00	188.00	2	2,676	0.07%
2022/04/19	2.1	187.28	1	190.50	187.50	1.1	3,000	0.03%
2022/04/15	1.1	193.66	3	192.17	191.00	-1.9	3,135	-0.06%
2022/04/14	1	200.00	2	203.25	200.00	-1	3,263	-0.03%
2022/04/13	0.1	200.50	0	0.00	201.00	0.1	3,455	0.00%
2022/04/12	2	200.50	1	199.50	199.50	1	3,688	0.03%
2022/04/11	1	199.00	0	0.00	201.00	1	3,765	0.03%
2022/04/07	1	202.00	0	0.00	199.50	1	3,811	0.03%
2022/04/06	3	202.33	1	202.00	203.00	2	3,804	0.05%
2022/04/01	3	204.33	2	202.00	205.50	1	3,868	0.03%
2022/03/31	1	206.00	0	0.00	205.50	1	3,920	0.03%
2022/03/23	1	218.00	1	217.00	216.00	0	4,764	0.00%
2022/03/21	1	216.50	0	0.00	217.50	1	5,380	0.02%
2022/03/17	0	0.00	3	214.67	215.50	-3	5,503	-0.05%
2022/03/16	2	207.25	4	208.63	207.00	-2	5,541	-0.04%
2022/03/15	5	206.00	0	0.00	204.00	5	5,606	0.09%
2022/03/14	0	0.00	3	213.00	214.50	-3	5,694	-0.05%
2022/03/11	3	209.17	1.1	211.48	210.50	2	6,001	0.03%
2022/03/10	1	212.00	3	211.67	213.00	-2	6,114	-0.03%
2022/03/09	4	204.00	3	203.67	204.50	1	6,145	0.02%
2022/03/08	1	198.00	0	0.00	198.00	1	6,239	0.02%
2022/03/07	2	208.50	0	0.00	205.50	2	6,302	0.03%
2022/03/04	2	218.50	0	0.00	217.50	2	6,327	0.03%
2022/03/03	3	221.50	2	222.25	220.00	1	6,458	0.02%
2022/03/02	2	218.50	2	221.50	220.00	0	6,569	0.00%
2022/03/01	4	222.50	3	222.67	222.50	1	6,584	0.02%
2022/02/25	7	220.71	7	219.07	221.00	0	6,628	0.00%
2022/02/24	3	215.00	5	216.40	213.50	-2	6,683	-0.03%
2022/02/23	1	219.00	1	220.50	220.00	0	6,765	0.00%
2022/02/22	2	215.00	0	0.00	211.50	2	7,017	0.03%
2022/02/16	1	218.00	2	219.00	219.00	-1	8,291	-0.01%
2022/02/15	0	0.00	1	214.00	213.50	-1	8,324	-0.01%
2022/02/11	5	220.90	0	0.00	220.00	5	8,439	0.06%
2022/02/10	3	224.67	1	220.50	220.50	2	8,669	0.02%
2022/02/09	0	0.00	1	220.00	225.00	-1	8,714	-0.01%
2022/02/07	1	204.00	1	203.50	208.00	0	8,799	0.00%
2022/01/25	5	209.00	2.2	209.96	206.00	2.8	8,938	0.03%
2022/01/24	2.1	209.67	2	209.50	213.50	0.1	8,997	0.00%
2022/01/21	8	215.25	1	219.00	211.00	7	9,094	0.08%
2022/01/20	1.1	220.91	0	0.00	221.00	1.1	9,324	0.01%
2022/01/19	4	219.25	4	221.00	221.50	0	9,417	0.00%
2022/01/18	2	224.00	2	229.50	224.00	0	9,573	0.00%
2022/01/17	1	221.50	2	224.25	225.00	-1	9,576	-0.01%
2022/01/14	2	217.00	2	221.75	224.50	0	9,618	0.00%
2022/01/13	5	219.90	4	218.38	223.00	1	9,859	0.01%
2022/01/12	6	221.67	3	226.17	216.50	3	9,788	0.03%
2022/01/11	2	234.53	1	237.00	235.00	1	9,581	0.01%
2022/01/10	0	0.00	1	242.53	245.50	-1	9,588	-0.01%
2022/01/07	4	246.75	7	246.00	240.00	-3	9,654	-0.03%
2022/01/06	9	251.41	3	255.50	250.00	6	9,635	0.06%
2022/01/05	18.1	272.21	23	270.04	262.50	-4.9	9,570	-0.05%
2022/01/04	4	287.75	2	284.00	282.50	2	9,419	0.02%
2022/01/03	1	283.00	0	0.00	282.50	1	9,494	0.01%
2021/12/30	0	0.00	1	281.00	282.00	-1	9,616	-0.01%
2021/12/28	3	278.51	1.2	283.00	278.50	1.8	10,125	0.02%
2021/12/27	1	281.50	0	0.00	284.00	1	10,187	0.01%
2021/12/24	12.3	284.52	0	0.00	282.50	12.3	10,270	0.12%
2021/12/23	1	285.50	2	286.50	282.00	-1	10,288	-0.01%
2021/12/21	4	280.25	2	280.00	282.50	2	10,381	0.02%
2021/12/20	12.1	290.28	3	288.17	282.50	9.1	10,307	0.09%
2021/12/17	1	285.00	11	288.36	290.50	-10	10,192	-0.10%
2021/12/16	187.2	285.96	195	283.95	287.00	-7.8	9,992	-0.08%	大買/大賣/
2021/12/15	0	0.00	3	270.29	272.50	-3	9,609	-0.03%
2021/12/14	2	259.01	1	265.00	259.00	1	9,553	0.01%
2021/12/13	0	0.00	1.1	266.66	270.50	-1.1	9,539	-0.01%
2021/12/10	2.1	262.90	2	264.00	265.50	0.1	9,557	0.00%
2021/12/08	0	0.00	1.2	268.50	268.50	-1.2	9,555	-0.01%
2021/12/07	2	273.25	17.1	273.30	267.00	-15.1	9,599	-0.16%
2021/12/06	6	262.25	7	263.71	264.50	-1	9,410	-0.01%
2021/12/03	1	255.00	0	0.00	254.50	1	9,447	0.01%
2021/12/02	11	256.95	0	0.00	254.50	11	9,558	0.12%
2021/12/01	0	0.00	3	257.00	257.50	-3	9,695	-0.03%
2021/11/29	5	239.78	8	241.90	246.50	-3	9,874	-0.03%
2021/11/26	2	253.50	1.1	254.89	251.00	0.9	9,929	0.01%
2021/11/25	2	252.05	2	255.25	253.00	0	10,021	0.00%
2021/11/24	1	254.00	0	0.00	257.50	1	10,071	0.01%
2021/11/23	2.1	260.70	0.2	262.00	256.50	1.9	10,093	0.02%
2021/11/19	8	273.50	14.3	271.64	268.50	-6.3	10,232	-0.06%
2021/11/18	16.2	260.71	4	272.88	264.50	12.2	10,168	0.12%
2021/11/17	6.1	246.48	9	247.11	255.00	-3	9,799	-0.03%
2021/11/16	0	0.00	3	230.67	232.00	-3	9,604	-0.03%
2021/11/12	0	0.00	3	222.50	221.00	-3	10,128	-0.03%
2021/11/11	5	216.40	1	220.00	220.00	4	10,218	0.04%
2021/11/10	2	219.25	1	218.00	219.50	1	10,290	0.01%
2021/11/09	12.2	221.33	13	226.77	221.50	-0.8	10,373	-0.01%
2021/11/08	6	214.17	1	216.00	216.00	5	10,265	0.05%
2021/11/05	1	213.00	5	212.70	211.50	-4	10,462	-0.04%
2021/11/04	1	205.50	0	0.00	205.50	1	10,533	0.01%
2021/11/03	0	0.00	2	207.00	208.50	-2	10,766	-0.02%
2021/11/02	5	203.60	0	0.00	200.50	5	10,905	0.05%
2021/11/01	3	211.83	11	210.14	208.50	-8	11,120	-0.07%
2021/10/29	256	214.98	256	216.77	213.00	0	11,295	0.00%	大買/大賣/
2021/10/28	2	219.25	7	216.86	216.50	-5	11,663	-0.04%
2021/10/27	10	204.50	0	0.00	205.00	10	11,675	0.09%
2021/10/26	3	201.17	2	200.00	199.50	1	11,770	0.01%
2021/10/25	2	189.50	2	193.00	193.50	0	11,769	0.00%
2021/10/22	2	190.50	3	192.67	191.00	-1	11,912	-0.01%
2021/10/21	4	195.88	5	201.00	194.50	-1	12,062	-0.01%
2021/10/20	10	194.50	12	195.25	193.50	-2	12,121	-0.02%
2021/10/19	3	193.00	4	191.75	191.00	-1	12,609	-0.01%
2021/10/18	2	180.50	0	0.00	185.50	2	12,719	0.02%
2021/10/15	0	0.00	1	186.50	185.00	-1	12,805	-0.01%
2021/10/14	2	184.50	3	183.50	184.00	-1	12,805	-0.01%
2021/10/13	1	176.00	1	185.00	177.00	0	12,715	0.00%
2021/10/12	2	186.00	1	183.50	181.50	1	12,664	0.01%
2021/10/08	2	193.00	2	195.50	188.50	0	12,660	0.00%
2021/10/06	7	192.93	4	190.25	189.00	3	12,516	0.02%
2021/10/05	2	180.50	4	179.25	195.50	-2	12,300	-0.02%
2021/10/04	1.1	178.00	1	182.00	178.00	0.1	12,103	0.00%
2021/10/01	0	192.50	2	190.50	189.50	-2	12,057	-0.02%
2021/09/30	2	191.00	3	194.17	195.50	-1	12,032	-0.01%
2021/09/29	3.1	200.49	1	202.50	199.00	2.1	12,076	0.02%
2021/09/28	8	214.88	7	214.00	208.50	1	12,365	0.01%
2021/09/27	2	211.00	7	212.64	214.00	-5	12,396	-0.04%
2021/09/24	1	208.50	2	207.25	207.50	-1	12,606	-0.01%
2021/09/23	1	201.00	0	0.00	201.50	1	12,705	0.01%
2021/09/22	266	200.66	274	201.22	200.50	-8	12,799	-0.06%	大買/大賣/
2021/09/16	1	209.00	1	209.50	206.00	0	12,761	0.00%
2021/09/15	5	206.40	2	209.00	210.50	3	12,800	0.02%
2021/09/14	2	211.50	2	211.75	210.00	0	12,875	0.00%
2021/09/13	1	211.53	0	0.00	210.00	1	12,984	0.01%
2021/09/10	105	215.97	102	214.40	218.00	3	13,122	0.02%	大買/大賣/
2021/09/08	8	208.31	6	208.17	207.00	2	13,004	0.02%
2021/09/07	2	216.50	4	212.25	213.00	-2	13,018	-0.02%
2021/09/06	52	223.57	49	225.76	212.00	3	13,121	0.02%
2021/09/03	290	232.48	290	233.24	231.50	0	13,002	0.00%	大買/大賣/
2021/09/02	4	230.63	1	229.50	228.00	3	13,116	0.02%
2021/09/01	5	235.70	7	236.57	237.00	-2	13,352	-0.01%
2021/08/31	15	230.27	8	231.69	229.00	7	13,326	0.05%
2021/08/30	3	225.17	2	227.50	226.50	1	13,286	0.01%
2021/08/27	3	223.83	4	226.75	226.50	-1	13,384	-0.01%
2021/08/26	10	227.25	3	228.17	226.00	7	13,595	0.05%
2021/08/25	9	230.22	16	225.47	232.00	-7	13,844	-0.05%
2021/08/24	11	225.05	9	222.67	222.50	2	14,243	0.01%
2021/08/23	15.2	235.39	13	235.54	234.00	2.2	14,417	0.02%
2021/08/20	137	224.94	135	235.35	228.00	2	14,704	0.01%	大買/大賣/
2021/08/19	9	229.56	7	236.00	221.00	2	15,041	0.01%
2021/08/18	10	233.26	11	236.59	245.50	-1	15,380	-0.01%
2021/08/17	4	254.00	5	261.60	248.00	-1	15,221	-0.01%
2021/08/16	53	262.70	55	263.91	263.50	-2	15,504	-0.01%
2021/08/13	7	270.57	2	275.75	266.50	5	15,771	0.03%
2021/08/12	6	281.33	6.1	280.25	277.00	-0.1	16,288	0.00%
2021/08/11	13.1	290.18	5.3	283.14	281.00	7.8	16,540	0.05%
2021/08/10	5	293.10	7.1	291.86	293.50	-2.1	16,531	-0.01%
2021/08/09	6	298.75	4	303.75	291.00	2	16,737	0.01%
2021/08/06	9	315.39	9.1	313.50	308.00	-0.1	17,109	0.00%
2021/08/05	21	312.02	9	313.28	313.00	12	17,368	0.07%
2021/08/04	2	297.50	7	303.93	311.50	-5	17,775	-0.03%
2021/08/03	6	306.08	5	306.00	302.50	1	17,640	0.01%
2021/08/02	1	299.00	8	300.63	308.00	-7	17,509	-0.04%
2021/07/30	12.1	285.11	10	284.40	280.00	2.1	17,665	0.01%
2021/07/29	1	278.00	0	0.00	277.00	1	17,938	0.01%
2021/07/28	4	282.13	1	292.00	275.00	3	17,987	0.02%
2021/07/27	11	303.18	7	306.14	294.00	4	18,201	0.02%
2021/07/26	5.1	310.77	14	310.54	308.00	-8.9	18,245	-0.05%
2021/07/23	17	302.93	15	311.00	293.00	2	18,170	0.01%
2021/07/22	1	287.50	3.2	286.07	292.00	-2.2	17,903	-0.01%
2021/07/21	1	280.00	2	268.25	265.50	-1	17,884	-0.01%
2021/07/20	2	286.00	0	0.00	280.00	2	17,950	0.01%
2021/07/19	1	298.00	0	0.00	298.00	1	18,202	0.01%
2021/07/16	1	294.50	1	299.50	293.00	0	18,493	0.00%
2021/07/15	2	295.00	1	303.50	294.50	1	18,749	0.01%
2021/07/14	2	291.50	2	293.21	297.50	0	18,984	0.00%
2021/07/13	2	291.50	2	297.00	290.00	0	19,197	0.00%
2021/07/12	2	302.00	1	305.50	301.00	1	19,561	0.01%
2021/07/09	6	307.50	1	310.50	303.00	5	19,967	0.03%
2021/07/08	3	315.67	3	315.50	313.00	0	20,442	0.00%
2021/07/07	5	313.50	1	319.00	311.50	4	20,778	0.02%
2021/07/06	6.1	321.07	7	326.57	318.00	-0.9	21,045	0.00%
2021/07/05	7.1	330.72	8.2	334.26	334.00	-1.1	21,315	-0.01%
2021/07/02	3	318.17	5	319.70	319.50	-2	21,064	-0.01%
2021/07/01	3	316.17	3	312.50	311.00	0	20,890	0.00%
2021/06/30	1	309.50	2.1	302.85	307.50	-1.1	20,642	-0.01%
2021/06/29	3	298.67	1	304.00	295.50	2	20,487	0.01%
2021/06/28	4	290.63	5	289.70	295.00	-1	20,342	0.00%
2021/06/25	4	295.38	5	293.80	290.00	-1	20,256	0.00%
2021/06/24	1	292.50	6	289.17	293.00	-5	20,188	-0.02%
2021/06/23	8	292.06	2	293.00	293.00	6	20,102	0.03%
2021/06/22	7	283.79	13	287.08	283.00	-6	19,932	-0.03%
2021/06/21	41	306.44	13	301.31	290.00	28	19,755	0.14%
2021/06/18	3	318.83	31	318.24	315.50	-28	19,568	-0.14%
2021/06/17	5	318.80	0	0.00	319.00	5	19,999	0.03%
2021/06/16	5	330.20	3	323.33	320.00	2	20,601	0.01%
2021/06/15	1	337.50	1	325.00	337.50	0	20,655	0.00%
2021/06/11	7	324.64	7	324.43	319.00	0	20,896	0.00%
2021/06/10	5	330.50	6	332.42	320.50	-1	21,010	0.00%
2021/06/09	10	318.65	10	320.05	325.00	0	21,136	0.00%
2021/06/08	66	312.31	63	312.65	309.50	3	21,276	0.01%
2021/06/07	11	307.55	13	310.69	308.00	-2	21,834	-0.01%
2021/06/04	6	316.50	10	315.25	315.00	-4	22,590	-0.02%
2021/06/03	10	317.40	12	317.46	317.50	-2	23,132	-0.01%
2021/06/02	18	306.50	11	305.86	308.00	7	22,840	0.03%
2021/06/01	152	319.32	140	323.74	312.50	12	22,469	0.05%	大買/大賣/
2021/05/31	50	336.52	55	338.27	334.00	-5	21,876	-0.02%
2021/05/28	13	333.92	21	337.00	330.00	-8	21,498	-0.04%
2021/05/27	25	313.40	31	315.15	321.50	-6	21,043	-0.03%
2021/05/26	24	311.38	21	313.17	307.00	3	20,405	0.01%
2021/05/25	10	296.45	41	303.11	303.50	-31	19,806	-0.16%
2021/05/24	11	257.18	16	254.31	276.00	-5	19,478	-0.03%
2021/05/21	31	252.60	31	249.58	251.00	0	19,083	0.00%
2021/05/20	67	257.28	37	253.20	250.00	30	18,717	0.16%
2021/05/19	2	251.75	8.2	254.25	254.50	-6.2	19,163	-0.03%
2021/05/18	8	220.88	5	227.00	231.50	3	19,224	0.02%
2021/05/17	19	221.13	13	222.19	210.50	6	18,991	0.03%
2021/05/14	14.2	240.24	12	242.42	232.00	2.2	20,039	0.01%
2021/05/13	18	233.14	21	234.52	231.00	-3	21,065	-0.01%
2021/05/12	4	239.00	4	249.88	232.50	0	21,372	0.00%
2021/05/11	7	261.00	3	262.83	258.00	4	21,211	0.02%
2021/05/10	15	299.57	9	295.33	286.50	6	21,479	0.03%
2021/05/07	6	289.00	5	293.60	303.50	1	21,618	0.00%
2021/05/06	10	280.16	14	282.43	276.00	-4	21,705	-0.02%
2021/05/05	76	308.01	77	309.54	287.50	-1	21,753	0.00%
2021/05/04	12	311.82	7	309.29	319.00	5	21,894	0.02%
2021/05/03	4	307.01	6	321.42	306.50	-2	21,659	-0.01%
2021/04/29	7	334.00	6	333.58	330.00	1	21,393	0.00%
2021/04/28	9.1	346.24	9	343.94	333.00	0.1	21,104	0.00%
2021/04/27	90	359.59	94	363.31	354.00	-4	20,840	-0.02%
2021/04/26	13	374.27	7	373.43	371.00	6	20,640	0.03%
2021/04/23	85	377.03	84	353.32	377.00	1	20,423	0.00%
2021/04/22	76	366.45	77	378.62	350.00	-1	20,056	0.00%
2021/04/21	323	369.47	324	361.29	377.50	-1	19,774	-0.01%	大買/大賣/
2021/04/20	67	368.67	65	373.87	366.50	2	19,463	0.01%
2021/04/19	302	365.68	242	368.62	364.00	60	19,179	0.31%	大買/大賣/
2021/04/16	249	373.89	307	373.37	379.00	-58	18,902	-0.31%	大買/大賣/
2021/04/15	18	345.11	21	343.79	356.00	-3	19,346	-0.02%
2021/04/14	10.1	338.32	7	334.50	335.50	3.1	19,082	0.02%
2021/04/13	3	348.17	9	349.28	352.00	-6	18,903	-0.03%
2021/04/12	8	358.50	5	350.70	330.00	3	18,907	0.02%
2021/04/09	344	369.52	342	376.77	366.50	2	18,943	0.01%	大買/大賣/
2021/04/08	2	364.50	2	361.50	371.00	0	18,524	0.00%
2021/04/07	1	334.00	0	0.00	337.50	1	18,423	0.01%
2021/04/06	1	312.00	1	315.00	325.00	0	18,440	0.00%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	2	296.00	287.00	-2	18,432	-0.01%
2021/03/30	0	0.00	1	291.00	291.00	-1	18,485	-0.01%
2021/03/26	0	0.00	1	292.00	292.00	-1	18,561	-0.01%
2021/03/23	1	270.50	1	269.50	270.00	0	18,732	0.00%
2021/03/22	385	284.36	382	294.43	284.00	3	18,926	0.02%	大買/大賣/
2021/03/19	12	284.29	12	289.00	290.00	0	18,728	0.00%
2021/03/18	0	0.00	4	273.50	276.00	-4	18,083	-0.02%
2021/03/17	4	265.00	12	272.10	251.00	-8	17,879	-0.04%
2021/03/16	2	251.25	6	253.58	256.50	-4	18,194	-0.02%
2021/03/15	13	230.77	9	223.00	233.50	4	18,008	0.02%
2021/03/12	187	213.75	43	214.27	212.50	144	17,699	0.81%	大買/鉅額交易
2021/03/11	25	203.58	20	203.33	209.00	5	17,452	0.03%
2021/03/10	16	206.72	18	202.19	199.00	-2	16,910	-0.01%
2021/03/09	14	196.68	7	199.93	203.50	7	16,298	0.04%
2021/03/08	1	211.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	3	210.50	0	0.00	208.50	3	15,741	0.02%
2021/03/03	1	220.00	1	215.00	221.00	0	15,862	0.00%
2021/02/24	3	211.00	0	0.00	205.00	3	16,318	0.02%
2021/02/23	0	0.00	4	193.88	206.00	-4	16,418	-0.02%
2021/02/22	0	0.00	8	200.25	198.00	-8	16,499	-0.05%
2021/02/19	41	214.61	38	213.91	206.50	3	16,482	0.02%
2021/02/18	8	201.81	13	202.58	208.00	-5	15,374	-0.03%
2021/02/17	1	188.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	28	163.41	24	165.90	172.50	4	14,868	0.03%
2021/02/04	71	154.15	72	148.88	157.00	-1	13,420	-0.01%
2021/02/03	256	142.52	417	136.18	146.00	-161	11,733	-1.37%	大買/大賣/鉅額交易
2021/02/02	482	132.83	476.1	134.10	133.00	6	10,947	0.05%	大買/大賣/
2021/02/01	6.1	125.32	6	132.33	130.50	0.1	10,411	0.00%
2021/01/29	346	128.01	345	136.50	127.00	1	10,001	0.01%	大買/大賣/
2021/01/28	9	130.61	30	135.02	136.00	-21	9,454	-0.22%
2021/01/27	55	122.10	43	125.92	127.00	12	8,914	0.13%
2021/01/26	28	129.75	3	133.33	126.00	25	8,380	0.30%
2021/01/25	4	142.25	1	139.50	139.50	3	7,997	0.04%
2021/01/21	6	150.83	1	150.00	152.00	5	7,793	0.06%
2021/01/20	10	142.50	0	0.00	142.50	10	7,772	0.13%
2021/01/15	0	0.00	4	153.63	154.50	-4	7,836	-0.05%
2021/01/14	0	0.00	5.2	152.63	155.00	-5.2	7,819	-0.07%
2021/01/13	0	0.00	3	141.33	143.00	-3	7,769	-0.04%
2021/01/12	1.1	133.18	3	137.00	136.00	-1.9	7,745	-0.02%
2021/01/08	69.1	149.08	60	148.63	141.50	9.1	7,744	0.12%
2021/01/07	2	140.00	28	141.21	147.00	-26	6,863	-0.38%
2021/01/06	29	135.26	47	135.37	134.00	-18	6,667	-0.27%
2021/01/05	40	137.66	35	139.70	143.00	5	6,362	0.08%
2021/01/04	49	131.52	31	135.00	135.00	18	6,202	0.29%
2020/12/31	0	0.00	8	119.81	123.00	-8	5,860	-0.14%
2020/12/30	1	114.00	0	0.00	112.00	1	5,882	0.02%
2020/12/24	0	0.00	3	100.00	98.40	-3	5,789	-0.05%
2020/12/23	1	88.10	0	0.00	91.00	1	5,724	0.02%
2020/12/22	12	89.98	0	0.00	82.80	12	5,705	0.21%
2020/12/21	0	0.00	11	90.48	92.00	-11	5,672	-0.19%
2020/12/18	0	0.00	2	96.00	92.00	-2	5,652	-0.04%
2020/12/16	10	87.11	0	0.00	84.20	10	5,657	0.18%
2020/12/15	1	83.80	10	84.34	86.20	-9	5,516	-0.16%
2020/12/14	0	0.00	5	78.40	78.40	-5	5,225	-0.10%
2020/12/10	31	64.31	6	64.43	64.90	25	5,154	0.49%
2020/12/07	1	51.80	2	52.30	52.30	-1	4,200	-0.02%
2020/12/04	1	47.10	2	47.18	47.60	-1	3,960	-0.03%
2020/12/03	0	0.00	2	47.90	46.30	-2	3,815	-0.05%
2020/12/02	31	44.60	31	43.70	43.75	0	3,568	0.00%
2020/11/26	2	41.30	0	0.00	41.75	2	3,505	0.06%
2020/11/25	0	0.00	4.3	41.64	41.60	-4.3	3,338	-0.13%
2020/11/24	1	39.25	2	39.50	39.15	-1	3,032	-0.03%
2020/11/23	2	38.60	11	39.00	38.90	-9	2,993	-0.30%
2020/11/20	11	38.37	4	38.53	38.35	7	3,003	0.23%
2020/11/19	1	39.30	1	39.00	39.30	0	2,904	0.00%
2020/11/18	1	38.30	2	38.00	37.80	-1	2,800	-0.04%
2020/11/16	0	0.00	5	37.50	37.45	-5	2,768	-0.18%
2020/11/12	0	0.00	1	36.50	36.35	-1	2,774	-0.04%
2020/10/29	1	35.40	1	35.45	35.40	0	3,058	0.00%
2020/10/27	12	37.72	12	37.12	37.05	0	3,039	0.00%
2020/10/26	3	37.75	3	37.20	37.40	0	3,045	0.00%
2020/10/23	3	37.25	11	37.45	37.05	-8	3,018	-0.27%
2020/10/22	1	35.60	2	35.95	35.85	-1	2,965	-0.03%
2020/10/20	0	0.00	4	36.75	36.50	-4	2,962	-0.14%
2020/10/19	0	0.00	3	36.90	36.65	-3	2,963	-0.10%
2020/10/16	17	36.59	27	37.09	36.00	-10	2,947	-0.34%
2020/10/15	0	0.00	1	36.65	36.45	-1	2,932	-0.03%
2020/10/14	5	36.90	2	36.80	36.85	3	2,918	0.10%
2020/10/13	0	0.00	4	37.60	37.15	-4	2,893	-0.14%
2020/10/12	51	38.07	61	38.54	38.10	-10	2,832	-0.35%
2020/10/08	4	37.08	4	37.24	37.25	0	2,580	0.00%
2020/10/07	25	37.28	1	37.05	36.20	24	2,510	0.96%
2020/09/28	1	34.25	0	0.00	34.50	1	2,595	0.04%
2020/09/24	2	35.05	0	0.00	34.50	2	2,699	0.07%
2020/09/22	2	36.78	0	0.00	36.60	2	2,839	0.07%
2020/09/21	0	0.00	1	37.40	37.20	-1	2,802	-0.04%
2020/09/18	1	37.20	1	36.60	36.45	0	2,706	0.00%
2020/09/11	0.3	34.90	3	34.87	35.00	-2.7	2,694	-0.10%
2020/09/10	12	35.94	3	36.12	35.55	9	2,668	0.34%
2020/09/08	2	35.00	0	0.00	35.00	2	2,575	0.08%
2020/09/07	6	37.57	0	0.00	35.95	6	2,538	0.24%
2020/09/04	7	37.65	17	38.15	38.20	-10	2,461	-0.41%
2020/09/03	4	37.30	1	37.95	36.70	3	2,313	0.13%
2020/09/02	10	34.49	0	0.00	34.50	10	2,156	0.46%
2020/08/27	2	34.15	6	33.80	33.95	-4	2,209	-0.18%
2020/08/26	1	34.70	26	33.97	34.15	-25	2,197	-1.14%
2020/08/24	10	32.40	0	0.00	32.20	10	2,112	0.47%
2020/08/21	0	0.00	1	32.05	31.90	-1	2,100	-0.05%
2020/08/19	7	34.10	0	0.00	33.60	7	2,045	0.34%
2020/08/17	3	35.60	0	0.00	35.55	3	2,002	0.15%
2020/08/12	1	34.90	0	0.00	34.95	1	1,949	0.05%
2020/08/11	15	35.59	22	36.08	35.35	-7	1,931	-0.36%
2020/08/04	0	0.00	1	35.85	37.00	-1	1,701	-0.06%
2020/07/30	3	34.50	0	0.00	33.90	3	1,576	0.19%
2020/07/28	0	0.00	1	33.40	31.50	-1	1,521	-0.07%
2020/07/27	1	33.50	0	0.00	33.20	1	1,508	0.07%
2020/07/23	0	0.00	2	33.95	33.95	-2	1,488	-0.13%
2020/07/22	2	34.85	0	0.00	34.30	2	1,484	0.13%
2020/07/14	0	0.00	12	34.35	33.95	-12	1,419	-0.85%
2020/07/13	4	34.96	2	34.65	34.70	2	1,406	0.14%
2020/07/10	0	0.00	1	35.05	34.00	-1	1,387	-0.07%
2020/07/09	6	35.52	0	0.00	35.00	6	1,367	0.44%
2020/07/08	1	35.10	3	34.85	34.85	-2	1,329	-0.15%
2020/07/07	4	33.91	2	33.88	34.00	2	1,278	0.16%
2020/07/06	12	34.45	9	34.62	34.50	3	1,242	0.24%
2020/07/03	1	32.50	0	0.00	33.40	1	1,167	0.09%
2020/07/02	12	33.53	7	32.83	32.70	5	1,116	0.45%
2020/07/01	12	32.41	12	33.27	33.50	0	998	0.00%
2020/06/30	6	31.03	1	30.95	31.10	5	928	0.54%
2020/06/29	6	30.93	2	30.55	31.10	4	922	0.43%
2020/06/24	6	31.55	3	31.27	31.50	3	883	0.34%
2020/06/17	0	0.00	1	28.00	28.15	-1	771	-0.13%
2020/06/12	1	26.80	1	26.95	27.90	0	811	0.00%
2020/06/09	2	30.15	1	30.30	30.05	1	811	0.12%
2020/06/08	0	0.00	1	29.30	29.55	-1	780	-0.13%
2020/06/04	1	29.25	0	0.00	28.60	1	721	0.14%
2020/06/03	0	0.00	1	28.30	28.70	-1	719	-0.14%
2020/05/14	1	27.15	0	0.00	26.95	1	681	0.15%
2020/05/11	0	0.00	1	28.30	28.25	-1	680	-0.15%
2020/04/27	0	0.00	1	27.40	27.80	-1	729	-0.14%
2020/04/01	0	0.00	1	24.05	24.10	-1	773	-0.13%
2020/03/26	1	22.95	0	0.00	22.95	1	761	0.13%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	0	0.00	3	27.50	27.40	-3	1,052	-0.28%
2020/03/03	0	0.00	2	32.40	32.20	-2	1,109	-0.18%
2020/02/27	2	32.05	0	0.00	32.10	2	1,103	0.18%
2020/02/24	2	33.35	0	0.00	33.50	2	1,105	0.18%
2020/02/07	1	33.55	0	0.00	33.25	1	1,264	0.08%
2020/02/03	1	32.10	0	0.00	32.10	1	1,310	0.08%
2020/01/31	1	34.20	0	0.00	33.85	1	1,313	0.08%
2020/01/30	2	34.25	0	0.00	34.20	2	1,386	0.14%
2020/01/03	0	0.00	2	37.30	37.10	-2	2,288	-0.09%
2020/01/02	2	37.65	0	0.00	37.65	2	2,289	0.09%
2019/12/23	1	37.75	0	0.00	37.65	1	2,288	0.04%
2019/12/16	0	0.00	1	38.65	38.90	-1	2,263	-0.04%
2019/12/13	1	40.55	10	40.07	39.10	-9	2,239	-0.40%
2019/12/12	6	39.04	9	39.34	39.40	-3	1,992	-0.15%
2019/12/10	5	38.60	0	0.00	38.50	5	1,953	0.26%
2019/12/06	6	38.78	0	0.00	38.65	6	1,922	0.31%
2019/11/25	0	0.00	1	37.50	37.45	-1	1,988	-0.05%
2019/11/18	2	38.50	0	0.00	38.40	2	2,010	0.10%
2019/11/13	1	36.95	0	0.00	36.95	1	1,950	0.05%
2019/11/11	0	0.00	5	36.50	36.50	-5	1,950	-0.26%
2019/11/01	5	39.20	0	0.00	39.55	5	1,848	0.27%
2019/10/28	5	41.35	0	0.00	41.40	5	1,739	0.29%
2019/10/24	5	41.01	1	41.10	41.05	4	1,558	0.26%
2019/10/22	0	0.00	2	40.38	40.50	-2	1,348	-0.15%
2019/10/18	1	38.60	1	39.20	39.50	0	1,178	0.00%
2019/10/17	0	0.00	2	39.20	39.20	-2	1,020	-0.20%
2019/10/16	0	0.00	2	37.63	37.75	-2	989	-0.20%
2019/10/15	0	0.00	1	37.15	37.30	-1	961	-0.10%
2019/10/14	2	37.43	4	37.15	37.60	-2	964	-0.21%
2019/10/09	3	35.02	0.1	35.05	35.05	3	903	0.33%
2019/10/08	1	36.00	2	36.30	35.60	-1	891	-0.11%
2019/10/04	3	36.20	0	0.00	36.35	3	892	0.34%
2019/10/03	2	36.25	0	0.00	36.40	2	893	0.22%
2019/09/20	0	0.00	1	38.05	37.90	-1	928	-0.11%
2019/09/19	0	0.00	0.2	37.50	37.75	-0.2	929	-0.02%
2019/09/18	1	37.80	1.1	37.82	37.75	-0.1	933	-0.01%
2019/09/17	0.1	38.50	0	0.00	37.60	0.1	936	0.01%
2019/09/16	0	0.00	0.1	41.85	38.00	-0.1	940	-0.01%
2019/09/12	0.2	38.95	1	38.15	38.80	-0.8	937	-0.09%
2019/09/11	1	37.65	0	0.00	37.55	1	960	0.10%
2019/09/10	3.2	37.72	0	0.00	37.65	3.2	991	0.32%
2019/09/03	0	0.00	3	39.30	39.20	-3	984	-0.30%
2019/09/02	2	39.95	0	0.00	39.55	2	980	0.20%
2019/08/30	3	40.45	3	40.25	39.85	0	977	0.00%
2019/08/29	1	40.60	1	40.60	40.70	0	943	0.00%
2019/08/27	0	0.00	15	39.80	39.55	-15	941	-1.59%
2019/08/26	15	39.07	0	0.00	38.85	15	1,009	1.49%
2019/08/14	0	0.00	1	37.65	37.20	-1	1,002	-0.10%
2019/08/13	0	0.00	2	37.10	36.85	-2	1,006	-0.20%
2019/08/12	0	0.00	1	37.45	37.45	-1	1,023	-0.10%
2019/08/05	4	37.15	1.6	37.54	37.15	2.5	1,115	0.22%
2019/08/02	0.1	39.70	0	0.00	38.85	0.1	1,131	0.01%
2019/07/31	0.2	40.20	2	39.65	39.90	-1.9	1,151	-0.16%
2019/07/30	2	39.65	2	39.50	39.40	0	1,163	0.00%
2019/07/29	1.2	40.62	0	0.00	40.25	1.2	1,176	0.10%
2019/07/26	1.2	40.56	0	0.00	40.55	1.2	1,186	0.10%
2019/07/25	0	0.00	10	40.00	40.80	-10	1,190	-0.84%
2019/07/24	0	0.00	20	39.95	39.95	-20	1,185	-1.69%
2019/07/23	2	40.73	0	0.00	40.30	2	1,199	0.17%
2019/07/22	1	40.10	1	40.35	40.70	0	1,268	0.00%
2019/07/19	10	39.40	0	0.00	39.40	10	1,416	0.71%
2019/07/18	20	39.83	0	0.00	39.80	20	1,431	1.40%
2019/07/05	0	0.00	31	40.50	40.70	-31	1,739	-1.78%
2019/07/03	20	39.00	0	0.00	38.85	20	1,788	1.12%
2019/07/02	10	39.50	0	0.00	39.35	10	1,813	0.55%
2019/07/01	1	39.35	1	39.10	39.05	0	1,891	0.00%
2019/06/20	0	0.00	1	39.10	39.10	-1	2,094	-0.05%
2019/06/18	1	39.20	5	39.00	38.80	-4	2,174	-0.18%
2019/06/11	0	0.00	1	37.80	38.15	-1	2,506	-0.04%
2019/06/06	4	38.01	0	0.00	37.65	4	2,505	0.16%
2019/06/05	0	0.00	1	38.30	38.15	-1	2,499	-0.04%
2019/06/04	2	38.15	1	38.55	37.65	1	2,471	0.04%
2019/06/03	4	39.03	3	38.67	38.50	1	2,463	0.04%
2019/05/30	0	0.00	1	36.70	37.05	-1	2,348	-0.04%
2019/05/29	1	35.75	0	0.00	36.20	1	2,357	0.04%
2019/05/28	1	36.05	0	0.00	36.10	1	2,372	0.04%
2019/05/27	0	0.00	1	36.35	36.40	-1	2,417	-0.04%
2019/05/24	0	0.00	1	36.50	36.20	-1	2,433	-0.04%
2019/05/23	2	36.63	0	0.00	36.65	2	2,460	0.08%
2019/05/22	1	37.80	0	0.00	37.50	1	2,466	0.04%
2019/05/17	0	0.00	1	38.35	38.35	-1	2,477	-0.04%
2019/05/14	1	38.40	44	38.20	39.10	-43	2,554	-1.68%
2019/05/10	5	40.85	5	41.80	41.50	0	2,505	0.00%
2019/05/09	5	42.10	8	41.97	41.50	-3	2,479	-0.12%
2019/05/08	5	43.00	0	0.00	43.00	5	2,461	0.20%
2019/05/07	5	44.05	41	44.10	44.10	-36	2,452	-1.47%
2019/05/06	5	44.95	0	0.00	44.00	5	2,436	0.21%
2019/05/03	28	45.96	8	45.70	46.00	20	2,408	0.83%
2019/04/29	20	45.00	6	45.30	45.00	14	2,367	0.59%
2019/04/26	25	46.63	3	46.07	46.00	22	2,341	0.94%
2019/04/25	25	48.81	10	49.00	49.05	15	2,243	0.67%
2019/04/24	0	0.00	15	47.37	47.45	-15	2,064	-0.73%
2019/04/22	0	0.00	5	47.05	47.00	-5	2,035	-0.25%
2019/04/19	5	46.90	0	0.00	46.70	5	2,012	0.25%
2019/04/18	0	0.00	9	46.30	45.50	-9	1,996	-0.45%
2019/04/17	23	48.96	2	47.30	47.30	21	1,952	1.08%
2019/04/16	1	45.85	4	47.60	47.80	-3	1,801	-0.17%
2019/04/15	4	45.74	0	0.00	45.65	4	1,755	0.23%
2019/04/12	5	47.70	0	0.00	45.85	5	1,733	0.29%
2019/04/03	0	0.00	5	47.30	47.05	-5	1,534	-0.33%
2019/04/02	0	0.00	10	45.95	46.00	-10	1,449	-0.69%
2019/03/29	0	0.00	1	45.90	45.50	-1	1,368	-0.07%
2019/03/22	15	48.20	0	0.00	48.70	15	1,272	1.18%
2019/03/19	1	46.45	2	45.03	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	1	42.90	44.10	-1	896	-0.11%
2019/03/14	1	40.95	0	0.00	40.80	1	806	0.12%
2019/03/06	0	0.00	2	40.83	40.55	-2	941	-0.21%
2019/03/04	1	41.05	1	40.70	40.55	0	968	0.00%
2019/02/27	2	41.43	0	0.00	41.30	2	960	0.21%
2019/02/26	0	0.00	9	41.88	41.90	-9	957	-0.94%
2019/02/25	1	40.90	1	41.10	41.35	0	953	0.00%
2019/02/22	2	41.28	2	41.20	41.45	0	989	0.00%
2019/02/15	4	39.80	0	0.00	39.70	4	921	0.43%
2019/02/13	2	40.10	0	0.00	42.00	2	858	0.23%
2019/01/24	0	0.00	2	37.10	37.40	-2	958	-0.21%
2019/01/23	2	37.00	0	0.00	37.50	2	989	0.20%
2019/01/18	0	0.00	1	37.45	37.60	-1	1,065	-0.09%
2019/01/17	5	37.49	0	0.00	37.50	5	1,114	0.45%
2019/01/09	0	0.00	4	36.78	36.60	-4	1,396	-0.29%
2019/01/07	4	36.65	0	0.00	36.60	4	1,413	0.28%
2018/12/25	2	37.00	0	0.00	36.95	2	1,441	0.14%
2018/12/18	0	0.00	12	38.41	37.85	-12	1,441	-0.83%
2018/12/12	0	0.00	1	37.95	37.60	-1	1,430	-0.07%
2018/12/10	0	0.00	1	36.70	36.50	-1	1,447	-0.07%
2018/12/06	1	36.65	1	36.70	36.25	0	1,445	0.00%
2018/11/30	1	39.35	0	0.00	39.35	1	1,380	0.07%
2018/11/23	3	37.10	0	0.00	37.60	3	1,294	0.23%
2018/11/22	2	38.25	0	0.00	38.40	2	1,290	0.15%
2018/11/21	7	38.41	0	0.00	38.80	7	1,246	0.56%
2018/10/25	0	0.00	3	37.40	38.20	-3	1,105	-0.27%
2018/10/24	3	39.90	0	0.00	40.00	3	1,057	0.28%
2018/10/23	0	0.00	1	38.70	38.25	-1	995	-0.10%
2018/10/22	1	36.00	4	38.31	39.00	-3	944	-0.32%
2018/10/19	1	36.15	1	35.90	36.55	0	906	0.00%
2018/10/18	4	38.21	0	0.00	37.75	4	885	0.45%
2018/10/17	1	36.55	1	38.00	36.40	0	836	0.00%