力新 (5202)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.50
漲跌
▼0.40
漲幅
-1.61%
成交量
909張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	24.45	0	0.00	24.60	1	3,227	0.03%
2024/11/20	20	24.62	0	0.00	24.50	20	3,263	0.61%
2024/11/07	0	0.00	1	28.50	28.20	-1	3,470	-0.03%
2024/11/06	1	27.75	0	0.00	27.85	1	3,457	0.03%
2024/10/30	7	31.74	9	31.15	30.55	-2	3,250	-0.06%
2024/10/29	19	32.02	14	31.70	31.30	5	3,061	0.16%
2024/10/28	28	31.28	18	31.46	30.80	10	2,673	0.37%
2024/10/25	9	32.37	10	32.18	30.85	-1	2,377	-0.04%
2024/10/23	0	0.00	49	28.54	29.80	-49	1,789	-2.74%
2024/10/22	0	0.00	1	27.15	27.10	-1	1,612	-0.06%
2024/10/21	0	0.00	11	27.31	27.40	-11	1,566	-0.70%
2024/10/18	0	0.00	1	25.20	25.90	-1	1,488	-0.07%
2024/10/17	3	26.30	13	26.30	26.20	-10	1,462	-0.68%
2024/10/16	1	24.05	1	24.85	24.85	0	1,360	0.00%
2024/10/15	0	0.00	5	23.60	23.60	-5	1,373	-0.36%
2024/10/04	3	23.10	0	0.00	23.25	3	2,049	0.15%
2024/09/26	5	24.05	1	24.55	24.00	4	2,427	0.16%
2024/09/02	10	24.25	0	0.00	24.10	10	2,592	0.39%
2024/08/29	71	24.21	1	24.35	24.10	70	2,589	2.70%
2024/08/26	10	25.10	0	0.00	24.65	10	2,566	0.39%
2024/08/23	0	0.00	2	25.00	25.00	-2	2,555	-0.08%
2024/08/22	19	25.32	10	25.30	25.95	9	2,527	0.36%
2024/08/21	10	24.60	0	0.00	24.60	10	2,485	0.40%
2024/08/20	7	25.75	0	0.00	24.55	7	2,476	0.28%
2024/08/19	10	25.18	0	0.00	25.20	10	2,444	0.41%
2024/08/16	0	0.00	1	24.90	25.40	-1	2,442	-0.04%
2024/08/15	20	25.10	13	25.20	25.30	7	2,411	0.29%
2024/08/14	3	24.55	7	24.51	24.55	-4	2,307	-0.17%
2024/08/12	1	21.75	0	0.00	21.95	1	2,228	0.04%
2024/08/09	0	0.00	1	24.30	24.15	-1	2,169	-0.05%
2024/08/05	5	21.63	0	0.00	21.35	5	2,078	0.24%
2024/08/02	0	0.00	1	24.30	23.70	-1	2,060	-0.05%
2024/08/01	0	0.00	2	24.50	24.25	-2	2,052	-0.10%
2024/07/29	2	22.93	1	22.00	21.90	1	2,026	0.05%
2024/07/26	0	0.00	1	23.60	23.20	-1	2,011	-0.05%
2024/07/23	2	23.00	0	0.00	22.60	2	2,003	0.10%
2024/07/22	0	0.00	1	22.60	22.35	-1	1,998	-0.05%
2024/07/18	1	23.95	0	0.00	24.65	1	1,962	0.05%
2024/07/17	0	0.00	5	25.41	25.00	-5	1,935	-0.26%
2024/07/16	11	26.82	9	25.25	25.40	2	1,914	0.10%
2024/07/15	0	0.00	3	26.03	26.15	-3	1,860	-0.16%
2024/07/12	28	28.12	20	27.15	26.40	8	1,813	0.44%
2024/07/11	3	26.63	2	25.18	27.65	1	1,566	0.06%
2024/07/10	5	24.75	5	24.90	25.15	0	1,394	0.00%
2024/07/09	5	22.75	0	0.00	22.90	5	1,297	0.39%
2024/07/08	1	25.10	4	24.73	23.65	-3	1,246	-0.24%
2024/07/05	9	23.74	4	24.85	25.00	5	1,122	0.45%
2024/07/04	3	22.00	0	0.00	23.00	3	863	0.35%
2024/06/26	0	0.00	2	21.95	21.15	-2	705	-0.28%
2024/06/20	1	21.85	0	0.00	21.65	1	706	0.14%
2024/06/19	6	21.58	5	21.53	21.90	1	692	0.14%
2024/06/18	7	21.50	18	21.84	21.85	-11	645	-1.70%
2024/06/11	8	19.41	0	0.00	19.15	8	586	1.36%
2024/06/06	4	19.70	0	0.00	19.50	4	609	0.66%
2024/05/21	1	20.35	0	0.00	20.05	1	1,122	0.09%
2024/05/17	1	19.25	1	19.30	19.20	0	1,289	0.00%
2024/05/06	0	0.00	2	19.15	19.05	-2	1,421	-0.14%
2024/04/22	0	0.00	6	20.65	20.40	-6	1,452	-0.41%
2024/04/02	0	0.00	0	23.25	23.45	0	1,421	0.00%
2024/03/29	3	22.87	0	23.43	22.25	3	1,404	0.21%
2024/03/27	1	24.00	0	0.00	24.30	1	1,365	0.07%
2024/03/26	4	24.24	0	0.00	24.15	4	1,350	0.30%
2024/03/20	4	25.25	0	0.00	25.00	4	1,301	0.31%
2024/03/19	0	0.00	1	25.05	25.10	-1	1,290	-0.08%
2024/03/18	0	0.00	4	23.90	24.15	-4	1,260	-0.32%
2024/03/14	0	0.00	5	24.80	24.55	-5	1,256	-0.40%
2024/03/13	5	23.50	6	23.55	23.40	-1	1,252	-0.08%
2024/03/12	0	0.00	5	24.15	24.00	-5	1,243	-0.40%
2024/03/07	3	26.47	6	26.13	25.90	-3	1,216	-0.25%
2024/03/06	0	0.00	2	26.25	26.25	-2	1,152	-0.17%
2024/02/27	5	22.80	0	0.00	22.60	5	949	0.53%
2024/02/21	5	22.93	5	21.80	21.80	0	752	0.00%
2024/02/20	5	24.09	0	0.00	22.15	5	722	0.69%
2024/01/29	0	0.00	20	16.56	16.75	-20	401	-4.98%
2024/01/26	5	16.65	0	0.00	16.55	5	399	1.25%
2024/01/24	20	16.97	0	0.00	16.85	20	391	5.11%
2023/09/12	0	0.00	0.1	14.65	15.15	-0.1	70	-0.17%
2023/04/19	0	17.20	0	0.00	16.15	0	206	0.00%
2023/04/17	0	16.63	0	0.00	16.50	0	190	0.00%
2023/04/12	0	16.15	0	0.00	15.70	0	188	0.00%
2023/04/11	2	15.75	0	0.00	15.80	2	185	1.08%
2023/03/30	0	15.95	0	0.00	14.70	0	156	0.00%
2023/03/22	0	0.00	1	14.65	14.70	-1	144	-0.69%
2023/03/21	0	0.00	2	14.65	14.80	-2	143	-1.40%
2023/03/16	1	14.30	0	0.00	14.40	1	141	0.71%
2023/03/13	2	14.65	0	0.00	14.60	2	142	1.41%
2023/03/06	3	15.15	0	0.00	15.00	3	132	2.26%
2023/02/23	1	14.70	0	0.00	14.60	1	117	0.85%
2023/02/21	1	15.45	0	0.00	15.35	1	102	0.98%
2023/02/03	1	14.35	0	0.00	14.40	1	50	1.98%
2022/08/17	2	17.88	0	0.00	17.95	2	84	2.37%
2022/07/13	2	18.08	0	0.00	18.05	2	23	8.43%
2022/04/01	0	0.00	1	21.35	20.00	-1	76	-1.30%
2021/12/30	1	19.00	0	0.00	18.95	1	100	1.00%
2021/12/17	1	18.80	0	0.00	18.80	1	123	0.81%
2021/11/03	1	19.65	0	0.00	19.50	1	212	0.47%
2021/11/01	1	19.75	0	0.00	19.80	1	209	0.48%
2021/10/22	2	23.05	0	0.00	22.70	2	200	1.00%
2021/09/17	0	0.00	3	21.72	22.05	-3	131	-2.28%
2021/09/16	0	0.00	1	22.00	21.85	-1	131	-0.76%
2021/09/14	3	22.13	0	0.00	22.20	3	128	2.33%
2021/09/13	1	23.85	0	0.00	22.00	1	124	0.80%
2021/06/16	0	0.00	3	19.97	19.60	-3	83	-3.60%
2021/06/15	0	0.00	2	20.00	20.00	-2	81	-2.45%
2021/06/11	0	0.00	4	17.18	18.20	-4	79	-5.06%
2021/05/27	0	0.00	2	17.45	17.45	-2	84	-2.36%
2021/05/24	1	17.10	0	0.00	17.40	1	86	1.15%
2021/05/19	2	16.68	0	0.00	16.70	2	86	2.30%
2021/05/18	2	16.30	0	0.00	16.60	2	88	2.27%
2021/05/17	2	15.60	2	15.38	15.80	0	87	0.00%
2021/05/14	0	0.00	4	17.03	17.00	-4	87	-4.59%
2021/05/13	1	17.00	0	0.00	17.05	1	87	1.15%
2021/05/12	4	17.91	0	0.00	17.45	4	87	4.59%
2021/05/10	1	19.20	0	0.00	19.00	1	87	1.15%
2021/05/07	1	18.70	0	0.00	18.80	1	87	1.15%
2021/05/05	3	18.00	0	0.00	18.15	3	87	3.44%
2021/04/27	2	24.23	0	0.00	24.05	2	84	2.38%
2021/04/19	1	24.80	0	0.00	25.05	1	82	1.21%
2021/03/16	0	0.00	4	22.26	23.40	-4	103	-3.86%
2021/03/15	4	22.40	0	0.00	22.20	4	114	3.51%
2021/03/09	0	0.00	1	22.40	22.10	-1	114	-0.88%
2021/02/24	0	0.00	1	23.00	22.90	-1	145	-0.69%
2021/02/19	1	21.80	0	0.00	22.85	1	144	0.69%
2021/01/26	1	22.05	0	0.00	22.05	1	142	0.70%
2021/01/14	0	0.00	1	24.60	24.30	-1	131	-0.76%
2021/01/07	0	0.00	2	24.80	25.00	-2	120	-1.66%
2021/01/06	2	23.58	0	0.00	23.50	2	116	1.72%
2021/01/05	0	0.00	1	23.60	23.60	-1	115	-0.87%
2020/12/30	0	0.00	2	20.48	21.15	-2	105	-1.89%
2020/12/18	0	0.00	2	19.73	19.45	-2	97	-2.04%
2020/12/11	0	0.00	5	19.48	20.00	-5	90	-5.51%
2020/09/04	1	14.60	0	0.00	14.60	1	31	3.19%
2020/08/28	1	15.55	0	0.00	15.60	1	29	3.38%
2020/05/21	1	15.80	0	0.00	15.20	1	42	2.36%
2020/05/08	1	13.05	0	0.00	13.40	1	21	4.56%
2020/05/07	1	12.80	0	0.00	12.45	1	15	6.56%
2020/04/09	1	11.30	0	0.00	11.65	1	15	6.28%
2020/03/25	1	10.75	0	0.00	10.75	1	15	6.30%
2020/02/03	0	0.00	6	13.59	13.75	-6	22	-26.53%
2020/01/31	0	0.00	4	13.75	13.70	-4	22	-17.88%
2020/01/30	0	0.00	2	13.85	13.85	-2	22	-8.80%
2020/01/20	4	14.50	0	0.00	14.25	4	22	17.61%
2020/01/17	3	14.90	0	0.00	14.85	3	22	13.48%
2020/01/14	2	15.00	0	0.00	15.10	2	22	8.98%
2020/01/13	3	14.98	0	0.00	15.00	3	22	13.41%
2020/01/06	0	0.00	1	15.25	15.25	-1	24	-4.10%
2019/12/31	0	0.00	3	16.13	16.50	-3	24	-12.38%
2019/12/30	0	0.00	5	15.73	15.85	-5	21	-23.24%
2019/12/27	0	0.00	1	14.50	15.30	-1	20	-4.90%
2019/12/24	1	13.30	0	0.00	13.30	1	19	5.17%
2019/12/23	1.5	13.23	0	0.00	13.30	1.5	19	7.73%
2019/12/19	0	0.00	4	13.30	13.05	-4	19	-20.62%
2019/12/18	0	0.00	1	13.75	13.70	-1	19	-5.26%
2019/12/17	3	13.75	0	0.00	13.80	3	19	15.65%
2019/12/16	0	0.00	6	13.98	13.95	-6	19	-31.20%
2019/12/12	1.5	13.97	0	0.00	13.95	1.5	19	7.68%
2019/12/11	6	14.05	0	0.00	14.00	6	19	30.46%
2019/12/09	4	14.03	0	0.00	14.20	4	19	20.74%
2019/12/06	2	14.20	0	0.00	14.20	2	19	10.37%
2019/12/05	2	14.53	0	0.00	14.55	2	19	10.39%
2019/09/16	0	0.00	1	16.00	16.20	-1	31	-3.13%
2019/09/11	1	15.20	0	0.00	15.30	1	31	3.18%
2019/09/06	0	0.00	1	15.70	15.40	-1	31	-3.20%
2019/09/04	1	15.35	0	0.00	15.80	1	30	3.23%
2019/07/24	0	0.00	5	14.88	15.40	-5	11	-44.44%
2019/07/22	2	15.30	0	0.00	15.30	2	11	17.27%
2019/07/19	3	15.50	0	0.00	15.50	3	11	26.43%
2019/07/11	0	0.00	1	15.80	15.80	-1	20	-4.91%
2019/07/10	0	0.00	3.1	15.90	15.90	-3.1	20	-15.20%
2019/07/09	0	0.00	3	15.95	16.05	-3	21	-13.82%
2019/07/08	0	0.00	0.3	16.00	16.10	-0.3	21	-1.38%
2019/07/05	0	0.00	4	16.00	15.95	-4	24	-16.29%
2019/07/04	0.1	16.40	0	0.00	16.50	0.1	24	0.41%
2019/07/02	0.2	17.95	0	0.00	16.60	0.2	24	0.63%
2019/07/01	1	16.75	0	0.00	16.50	1	24	4.04%
2019/06/28	2.1	16.82	0	0.00	16.90	2.1	25	8.54%
2019/06/26	1	16.65	0	0.00	16.65	1	27	3.63%
2019/06/25	7	16.65	0	0.00	16.65	7	28	24.87%
2019/04/10	0	0.00	0.1	17.90	18.00	-0.1	49	-0.20%
2019/04/08	0	0.00	3	17.62	17.85	-3	49	-6.02%
2019/04/02	1.1	17.02	0	0.00	17.25	1.1	51	2.07%
2019/04/01	2	17.35	0	0.00	17.30	2	51	3.96%
2019/03/22	0	0.00	6.3	16.91	16.90	-6.3	47	-13.20%
2019/03/21	0	0.00	4.2	17.10	17.10	-4.2	47	-8.76%
2019/03/20	0	0.00	3	17.35	17.35	-3	47	-6.29%
2019/03/15	4.5	18.20	0	0.00	17.80	4.5	53	8.40%
2019/03/12	6	19.50	0	0.00	19.50	6	50	11.92%
2019/03/11	3	19.50	0	0.00	19.50	3	50	5.92%
2018/11/14	0	0.00	0.1	17.80	17.95	-0.1	47	-0.25%
2018/08/03	0	0.00	1	22.50	22.95	-1	15	-6.57%
2018/06/13	1	21.15	0	0.00	21.20	1	21	4.57%
2018/03/23	1	22.80	0	0.00	22.80	1	41	2.43%
2018/02/08	1	25.50	0	0.00	25.50	1	40	2.48%