笙科 (5272)-富邦-花蓮券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	30.20	30.20	-5	459	-1.09%
2024/11/15	5	30.06	0	0.00	30.00	5	487	1.03%
2024/11/14	1	29.80	0	0.00	29.80	1	491	0.20%
2024/11/08	2	31.95	0	0.00	31.50	2	485	0.41%
2024/10/29	1	32.40	1	32.75	33.20	0	533	0.00%
2024/10/28	2	36.45	0	0.00	33.25	2	531	0.38%
2024/10/22	0	0.00	1	34.60	34.50	-1	512	-0.20%
2024/10/21	0	0.00	2	33.95	33.90	-2	515	-0.39%
2024/10/18	1	32.75	0	0.00	32.75	1	528	0.19%
2024/10/15	2	35.00	2	34.98	34.20	0	620	0.00%
2024/10/14	0	0.00	1	34.50	34.15	-1	603	-0.17%
2024/10/11	1	33.90	2	34.38	33.95	-1	609	-0.16%
2024/10/09	1	32.60	0	0.00	32.65	1	618	0.16%
2024/09/27	0	0.00	1	35.05	34.20	-1	878	-0.11%
2024/09/25	4	34.79	1	34.90	34.80	3	839	0.36%
2024/09/06	0	0.00	1	30.25	29.80	-1	765	-0.13%
2024/08/29	3	33.00	3	32.35	32.65	0	807	0.00%
2024/08/26	0	0.00	1.1	31.00	30.75	-1.1	801	-0.14%
2024/08/09	0	0.00	1	29.55	28.85	-1	846	-0.12%
2024/08/08	6	29.98	8	29.61	29.05	-2	842	-0.24%
2024/08/07	3	29.25	0	0.00	29.25	3	836	0.36%
2024/08/05	1	27.30	0	0.00	27.30	1	825	0.12%
2024/08/02	0	0.00	1	31.05	30.30	-1	819	-0.12%
2024/07/29	1	31.50	0	0.00	30.40	1	830	0.12%
2024/07/22	2	33.65	0	0.00	33.00	2	821	0.24%
2024/07/19	1	33.85	1	35.35	34.45	0	814	0.00%
2024/07/18	3	34.52	7	34.40	34.40	-4	796	-0.50%
2024/07/17	7	36.02	0	0.00	35.60	7	783	0.89%
2024/07/16	2	35.85	2	35.85	34.70	0	746	0.00%
2024/07/15	2	33.75	0	0.00	33.65	2	701	0.29%
2024/07/11	3	35.85	1	35.75	35.60	2	677	0.30%
2024/07/10	6	36.95	7	36.50	36.65	-1	660	-0.15%
2024/07/09	2	34.08	0	0.00	34.45	2	577	0.35%
2024/07/08	3	35.22	8	34.73	35.30	-5	556	-0.90%
2024/07/05	7	32.79	3	34.87	34.40	4	450	0.89%
2024/06/27	0	0.00	2	31.33	31.00	-2	429	-0.47%
2024/06/25	0	0.00	1	31.95	31.85	-1	439	-0.23%
2024/06/18	1	31.90	0	0.00	32.10	1	463	0.22%
2024/06/12	0	0.00	1	32.10	31.65	-1	492	-0.20%
2024/06/11	1	32.30	0	0.00	32.30	1	502	0.20%
2024/06/07	0	0.00	5	32.70	33.30	-5	529	-0.94%
2024/06/06	1	33.50	0	0.00	32.55	1	594	0.17%
2024/06/04	1	35.35	5	34.93	34.50	-4	697	-0.57%
2024/05/30	2	33.80	2	34.30	34.10	0	898	0.00%
2024/05/29	6	35.11	12	35.08	34.80	-6	953	-0.63%
2024/05/28	5	33.50	0	0.00	33.65	5	1,037	0.48%
2024/05/27	1	32.40	0	0.00	32.50	1	1,082	0.09%
2024/05/24	1	32.10	0	0.00	32.00	1	1,237	0.08%
2024/05/13	1	32.25	0	0.00	32.40	1	2,093	0.05%
2024/05/10	1	32.65	0	0.00	32.80	1	2,170	0.05%
2024/04/24	1	32.20	0	0.00	32.10	1	2,537	0.04%
2024/04/19	2	31.95	3	31.30	31.90	-1	2,687	-0.04%
2024/04/12	0	0.00	18	34.00	34.00	-18	2,703	-0.67%
2024/04/09	0	0.00	13	34.45	34.75	-13	2,717	-0.48%
2024/04/08	1	34.80	0	0.00	34.65	1	2,718	0.04%
2024/04/01	1	35.50	1	35.80	35.50	0	2,747	0.00%
2024/03/29	0	0.00	0	35.35	34.35	0	2,794	0.00%
2024/03/26	3	36.29	1	36.70	35.30	2	2,797	0.07%
2024/03/22	2	37.05	0	0.00	37.15	2	2,793	0.07%
2024/03/19	0	37.35	5	37.85	37.10	-5	2,835	-0.18%
2024/03/14	0	0.00	24	38.69	38.15	-24	2,886	-0.83%
2024/03/13	15	39.08	0	0.00	38.30	15	2,912	0.52%
2024/03/11	2	40.95	5	40.03	40.45	-3	3,064	-0.10%
2024/03/08	4	39.66	1	38.75	38.90	3	3,052	0.10%
2024/03/07	1.1	40.00	0	0.00	40.00	1.1	3,012	0.04%
2024/03/06	5	39.81	2	41.63	42.10	3	2,982	0.10%
2024/03/05	0	0.00	1	41.00	40.55	-1	3,036	-0.03%
2024/03/04	0	0.00	1	41.75	41.15	-1	3,072	-0.03%
2024/03/01	2	41.63	4	42.33	42.20	-2	3,205	-0.06%
2024/02/27	4	41.33	1	43.20	40.40	3	3,098	0.10%
2024/02/26	3	43.77	1.1	43.64	43.80	1.9	3,070	0.06%
2024/02/23	3	40.00	2	41.05	41.05	1	2,957	0.03%
2024/02/22	1.1	41.03	1	40.45	40.65	0.1	2,937	0.00%
2024/02/21	2	40.18	6	40.37	41.85	-4	2,863	-0.14%
2024/02/19	1	37.65	2	37.50	37.50	-1	2,703	-0.04%
2024/02/16	18	38.28	5	38.36	38.10	13	2,708	0.48%
2024/02/15	14	38.07	5	37.32	37.30	9	2,667	0.34%
2024/02/05	0	0.00	8	36.40	36.10	-8	2,620	-0.31%
2024/02/02	18	37.69	1	37.40	37.30	17	2,608	0.65%
2024/02/01	34	37.48	6	37.47	37.80	28	2,572	1.09%
2024/01/31	1	36.30	9	36.50	36.10	-8	2,509	-0.32%
2024/01/30	0	0.00	1	34.20	33.50	-1	2,441	-0.04%
2024/01/24	10	36.50	0	0.00	36.50	10	2,516	0.40%
2024/01/19	0	0.00	1	34.70	34.40	-1	2,834	-0.04%
2024/01/18	1	34.10	0	0.00	33.85	1	2,841	0.04%
2024/01/16	1	36.95	6	36.24	35.55	-5	2,935	-0.17%
2024/01/15	0	0.00	1	35.50	36.40	-1	2,943	-0.03%
2024/01/10	1	33.20	0	0.00	33.50	1	3,019	0.03%
2024/01/09	0	0.00	5	33.58	33.40	-5	3,031	-0.16%
2024/01/02	0	0.00	1	36.00	36.00	-1	3,165	-0.03%
2023/12/29	10	36.20	2	36.10	36.05	8	3,287	0.24%
2023/12/28	3	35.75	3	35.20	35.20	0	3,321	0.00%
2023/12/27	3	36.40	8	36.71	36.25	-5	3,309	-0.15%
2023/12/26	11	36.21	5	36.85	36.80	6	3,287	0.18%
2023/12/25	0	0.00	1	34.05	34.05	-1	3,229	-0.03%
2023/12/18	0	0.00	1	36.10	35.90	-1	3,186	-0.03%
2023/12/13	5	38.00	0	0.00	37.80	5	3,127	0.16%
2023/12/12	1	39.45	1	39.40	38.45	0	3,106	0.00%
2023/12/08	0	0.00	13	39.46	39.20	-13	3,045	-0.43%
2023/12/07	8	38.91	2	39.58	38.45	6	3,006	0.20%
2023/12/06	10	40.74	7.6	40.94	39.70	2.4	2,952	0.08%
2023/12/05	5	39.01	9	39.16	39.00	-4	2,751	-0.15%
2023/12/04	6	38.80	1	39.15	37.95	5	2,703	0.18%
2023/12/01	1	39.50	1	38.90	38.80	0	2,684	0.00%
2023/11/30	31	40.03	29	39.84	40.00	2	2,637	0.08%
2023/11/29	4	38.03	1	38.55	39.00	3	2,473	0.12%
2023/11/28	15	38.15	11	38.78	39.00	4	2,400	0.17%
2023/11/27	0	0.00	16	37.43	36.70	-16	2,192	-0.73%
2023/11/24	1	35.70	2	35.48	34.95	-1	2,130	-0.05%
2023/11/22	14	36.95	14	37.14	37.00	0	1,974	0.00%
2023/11/21	0	0.00	3	35.00	35.00	-3	1,825	-0.16%
2023/11/20	16	35.46	13	35.57	35.55	3	1,779	0.17%
2023/11/17	15	34.48	24	34.75	34.25	-9	1,708	-0.53%
2023/11/15	1	33.45	0	0.00	33.50	1	1,635	0.06%
2023/11/13	12	32.30	11	31.95	32.05	1	1,599	0.06%
2023/11/10	1	32.95	2	32.53	31.80	-1	1,587	-0.06%
2023/11/09	15	34.54	12	32.37	32.50	3	1,573	0.19%
2023/11/08	24	33.97	33	34.76	34.10	-9	1,532	-0.59%
2023/11/06	0	0.00	3	32.45	31.90	-3	1,412	-0.21%
2023/11/03	1	33.00	0	0.00	32.50	1	1,396	0.07%
2023/11/02	1	33.30	0	0.00	33.50	1	1,376	0.07%
2023/11/01	2	33.15	0	0.00	32.60	2	1,335	0.15%
2023/10/31	27	35.47	14	32.73	33.50	13	1,292	1.01%
2023/10/30	1	32.95	0	0.00	34.55	1	1,065	0.09%
2023/10/27	13	32.42	25	31.80	31.80	-12	964	-1.24%
2023/10/25	5	33.85	5	32.47	31.85	0	858	0.00%
2023/10/24	12	31.45	1	31.85	32.40	11	805	1.37%
2023/10/23	32	32.06	34	32.21	32.55	-2	733	-0.27%
2023/10/20	2	30.13	0	0.00	29.60	2	624	0.32%
2023/10/19	15	30.69	5	30.90	30.90	10	594	1.68%
2023/10/17	0	0.00	3	29.20	29.20	-3	499	-0.60%
2023/10/16	0	0.00	1	28.25	28.10	-1	482	-0.21%
2023/10/12	3	29.05	0	0.00	29.15	3	463	0.65%
2023/10/11	1	29.55	3	30.32	29.55	-2	446	-0.45%
2023/10/06	4.2	33.33	5	32.97	32.80	-0.8	403	-0.21%
2023/10/05	14	32.79	21	33.70	33.75	-7	297	-2.36%
2023/10/04	1	30.10	5	30.22	30.70	-4	168	-2.37%
2023/09/12	0.2	26.85	0	0.00	26.80	0.2	121	0.12%
2023/08/14	0	0.00	1	24.45	24.00	-1	101	-0.98%
2023/08/11	0	0.00	1	25.20	25.25	-1	100	-1.00%
2023/07/28	0.3	27.00	0	0.00	27.05	0.3	107	0.27%
2023/07/14	0	0.00	2	27.10	27.65	-2	124	-1.60%
2023/07/04	1	28.55	0	0.00	28.65	1	151	0.66%
2023/06/28	0	0.00	5	27.71	27.60	-5	152	-3.28%
2023/06/26	1	27.95	0	28.00	27.60	1	166	0.60%
2023/06/16	0	0.00	1	27.70	27.75	-1	263	-0.38%
2023/06/13	2	27.80	0	0.00	27.75	2	277	0.72%
2023/06/07	2	28.30	0	0.00	28.45	2	323	0.62%
2023/05/30	1	28.35	1	28.00	27.80	0	548	0.00%
2023/04/25	1	28.65	0	0.00	28.50	1	618	0.16%
2023/04/20	3	31.15	0	0.00	30.95	3	611	0.49%
2023/04/19	0	0.00	0	32.10	31.85	0	609	0.00%
2023/04/18	0	0.00	3	32.30	32.10	-3	612	-0.49%
2023/04/14	2	31.45	0	0.00	31.50	2	624	0.32%
2023/04/13	1	31.55	0	0.00	31.55	1	623	0.16%
2023/04/12	3	32.78	1	32.80	32.45	2	618	0.32%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/29	1	31.90	0	0.00	31.65	1	659	0.15%
2023/03/23	0	0.00	2	33.45	33.15	-2	682	-0.29%
2023/03/13	0	0.00	1	30.90	31.55	-1	590	-0.17%
2023/03/10	1	31.90	1	31.80	32.10	0	591	0.00%
2023/03/09	4	34.08	0	0.00	33.50	4	572	0.70%
2023/03/07	1	30.15	2	29.35	30.30	-1	410	-0.24%
2023/03/06	2	29.80	0	0.00	29.75	2	391	0.51%
2023/03/03	0	0.00	10	27.78	27.95	-10	357	-2.80%
2023/03/02	0	0.00	0.1	28.25	27.90	-0.1	357	-0.02%
2023/03/01	10	28.45	0	0.00	28.40	10	355	2.81%
2023/02/24	0	0.00	0	28.10	27.80	0	348	0.00%
2023/02/03	0	0.00	0	27.95	27.75	0	377	0.00%
2023/01/11	0	27.90	0	0.00	26.45	0	329	0.00%
2022/12/07	0	0.00	1	26.25	26.30	-1	308	-0.32%
2022/12/06	1	26.05	0	0.00	26.00	1	310	0.32%
2022/12/02	0	0.00	1	27.65	27.50	-1	322	-0.31%
2022/11/29	1	25.60	0	0.00	25.65	1	463	0.22%
2022/11/24	0	26.90	0	0.00	25.60	0	523	0.00%
2022/11/10	0	24.99	0	0.00	24.40	0	612	0.00%
2022/11/04	0	24.80	0	0.00	25.00	0	632	0.00%
2022/11/02	0	25.20	0	0.00	24.85	0	652	0.00%
2022/11/01	0	24.60	0	0.00	24.50	0	668	0.00%
2022/10/31	0	24.25	0	0.00	23.90	0	679	0.00%
2022/10/25	0	23.80	0	0.00	22.85	0	712	0.00%
2022/10/24	0	24.00	0	0.00	23.90	0	724	0.00%
2022/10/18	0	24.80	0	0.00	24.60	0	762	0.00%
2022/10/06	0	28.80	0	0.00	26.70	0	865	0.00%
2022/09/26	0	28.10	0	0.00	27.70	0	936	0.00%
2022/09/05	0	38.25	0	0.00	38.10	0	1,208	0.00%
2022/07/21	0	0.00	11	35.34	35.30	-11	3,039	-0.36%
2022/07/12	2	30.50	0	0.00	30.40	2	2,965	0.07%
2022/06/28	0	0.00	1	37.45	37.25	-1	2,868	-0.03%
2022/06/27	1	37.00	0	0.00	38.30	1	2,884	0.03%
2022/06/22	0	0.00	2	36.53	34.70	-2	2,849	-0.07%
2022/06/21	2	36.30	0	0.00	36.75	2	2,835	0.07%
2022/06/20	2	36.50	0	0.00	36.00	2	2,851	0.07%
2022/06/16	10	40.69	3	41.58	38.85	7	2,796	0.25%
2022/06/15	2	40.30	9	40.67	39.80	-7	2,748	-0.25%
2022/06/14	10	40.31	0	0.00	40.15	10	2,724	0.37%
2022/06/13	3	42.05	3	42.75	41.40	0	2,659	0.00%
2022/06/10	0	0.00	1	46.10	45.95	-1	2,555	-0.04%
2022/06/08	2	43.23	1	43.05	43.00	1	1,853	0.05%
2022/06/07	0	0.00	1	44.45	43.30	-1	1,763	-0.06%
2022/06/06	0	0.00	3	46.92	44.80	-3	1,656	-0.18%
2022/06/02	3	46.20	1	44.90	46.30	2	1,524	0.13%
2022/06/01	3	46.73	3	46.22	45.10	0	1,343	0.00%
2022/05/31	11	44.89	10	44.33	44.05	1	1,001	0.10%
2022/05/30	1	42.00	2	41.38	42.65	-1	772	-0.13%
2022/03/23	2	37.25	2	37.05	37.00	0	425	0.00%
2022/03/17	0	0.00	2	35.00	34.65	-2	467	-0.43%
2022/03/16	0	0.00	1	34.20	33.75	-1	474	-0.21%
2022/03/14	0	0.00	1	34.05	34.80	-1	486	-0.21%
2022/03/11	2	34.50	0	0.00	34.20	2	503	0.40%
2022/03/10	2	32.85	0	0.00	32.50	2	493	0.41%
2021/12/17	2	37.75	0	0.00	38.20	2	1,700	0.12%
2021/12/13	0	0.00	6	41.10	40.80	-6	2,347	-0.26%
2021/12/09	0	0.00	2	41.60	40.70	-2	2,329	-0.09%
2021/12/07	1	40.50	0	0.00	40.50	1	2,331	0.04%
2021/12/03	1	41.00	0	0.00	40.50	1	2,310	0.04%
2021/12/02	6	40.80	0	0.00	39.60	6	2,315	0.26%
2021/11/22	1	42.10	3	42.48	42.20	-2	2,444	-0.08%
2021/11/15	2	41.20	4	40.95	40.55	-2	2,366	-0.08%
2021/11/12	0	0.00	2	39.60	38.75	-2	2,332	-0.09%
2021/11/11	2	38.90	0	0.00	38.60	2	2,306	0.09%
2021/11/09	2	38.65	0	0.00	38.65	2	2,314	0.09%
2021/11/03	0	0.00	1	37.00	36.75	-1	2,397	-0.04%
2021/10/29	1	36.60	2	36.70	35.90	-1	2,649	-0.04%
2021/10/28	2	36.60	0	0.00	36.35	2	3,143	0.06%
2021/10/27	0	0.00	1	35.20	35.30	-1	3,314	-0.03%
2021/10/26	1	35.10	0	0.00	34.40	1	3,349	0.03%
2021/10/20	1	33.10	1	33.50	33.60	0	3,502	0.00%
2021/09/30	0	0.00	3	39.35	39.05	-3	4,299	-0.07%
2021/09/29	2	39.80	0	0.00	39.80	2	4,270	0.05%
2021/09/28	28	43.60	28	43.65	42.65	0	4,230	0.00%
2021/09/24	0	0.00	294	42.45	42.85	-294	4,072	-7.22%	大賣/鉅額交易
2021/09/23	50	39.71	0	0.00	40.40	50	3,921	1.27%
2021/09/22	0	0.00	220	39.93	40.00	-220	3,893	-5.65%	大賣/鉅額交易
2021/09/17	446	41.74	6	42.22	40.20	440	3,841	11.46%	大買/鉅額交易
2021/09/16	5	41.98	3	42.55	44.00	2	3,451	0.06%
2021/09/15	0	0.00	9	39.20	40.00	-9	3,252	-0.28%
2021/09/14	29	39.14	0	0.00	38.80	29	3,235	0.90%
2021/09/13	0	0.00	1	39.00	39.00	-1	3,229	-0.03%
2021/09/03	1	38.70	0	0.00	39.40	1	3,359	0.03%
2021/08/31	3	37.70	3	38.75	37.90	0	3,348	0.00%
2021/08/20	0	0.00	4	33.35	33.20	-4	3,230	-0.12%
2021/08/11	0	0.00	2	37.40	37.05	-2	3,209	-0.06%
2021/08/10	2	37.20	2	37.80	37.05	0	3,167	0.00%
2021/08/06	2	40.05	0	0.00	40.05	2	3,144	0.06%
2021/08/05	0	0.00	1	42.55	42.30	-1	3,122	-0.03%
2021/08/04	3	41.28	0	0.00	42.00	3	3,067	0.10%
2021/08/03	13	42.55	10	43.50	42.55	3	2,921	0.10%
2021/08/02	1	38.70	1	39.35	41.30	0	2,419	0.00%
2021/07/30	3	37.43	0	0.00	37.55	3	2,242	0.13%
2021/07/23	0	0.00	2	39.03	38.40	-2	2,127	-0.09%
2021/07/22	0	0.00	1	38.00	37.70	-1	2,048	-0.05%
2021/07/21	6	39.08	4	38.83	37.55	2	2,022	0.10%
2021/07/20	0	0.00	224	35.90	38.50	-224	1,887	-11.87%	大賣/鉅額交易
2021/07/19	1	36.75	0	0.00	36.30	1	1,758	0.06%
2021/07/15	3	33.55	0	0.00	35.10	3	1,792	0.17%
2021/07/13	43	38.32	23	38.01	36.00	20	1,790	1.12%
2021/07/12	200	36.05	1	37.00	37.00	199	1,591	12.50%	大買/鉅額交易
2021/07/09	1	33.30	1	33.45	33.65	0	1,521	0.00%
2021/07/01	0	0.00	11	30.90	30.15	-11	1,637	-0.67%
2021/06/29	1	31.30	0	0.00	30.70	1	2,073	0.05%
2021/06/16	0	0.00	1	35.00	33.10	-1	2,751	-0.04%
2021/06/15	0	0.00	3	33.75	33.40	-3	2,898	-0.10%
2021/06/11	4	32.78	0	0.00	34.40	4	2,936	0.14%
2021/06/10	0	0.00	4	33.86	35.00	-4	2,931	-0.14%
2021/06/08	0	0.00	2	30.00	30.10	-2	2,853	-0.07%
2021/05/13	1	28.75	1	28.10	29.30	0	2,879	0.00%
2021/05/05	0	0.00	1	31.70	30.80	-1	2,810	-0.04%
2021/05/03	3	34.00	0	0.00	31.20	3	2,777	0.11%
2021/04/28	2	36.10	6	36.36	34.85	-4	2,755	-0.15%
2021/04/27	4	35.88	0	0.00	35.20	4	2,733	0.15%
2021/04/26	2	36.55	0	0.00	36.20	2	2,721	0.07%
2021/04/23	20	36.45	20	37.00	37.80	0	2,698	0.00%
2021/04/22	0	0.00	3	39.00	35.90	-3	2,663	-0.11%
2021/04/21	1	40.65	0	0.00	39.85	1	2,608	0.04%
2021/04/20	4	41.46	2	42.95	42.00	2	2,565	0.08%
2021/04/13	2	42.60	0	0.00	42.00	2	2,557	0.08%
2021/04/12	1	42.80	1	40.95	40.95	0	2,631	0.00%
2021/04/06	2	45.45	0	0.00	43.20	2	2,631	0.08%
2021/04/01	17	44.99	27	44.21	44.55	-10	2,522	-0.40%
2021/03/31	0	0.00	1	42.00	42.65	-1	2,183	-0.05%
2021/03/30	9	38.19	1	38.75	38.80	8	2,112	0.38%
2021/03/24	1	29.70	1	29.70	29.60	0	1,751	0.00%
2021/03/23	1	30.80	1	29.00	29.00	0	1,739	0.00%
2021/03/22	0	0.00	13	32.12	30.25	-13	1,684	-0.77%
2021/03/19	14	31.61	2	32.30	31.80	12	1,562	0.77%
2021/03/18	6	30.10	0	0.00	29.75	6	1,459	0.41%
2021/02/26	0	0.00	20	25.70	26.25	-20	969	-2.06%
2021/01/18	0	23.20	3	20.62	21.00	-3	673	-0.44%
2021/01/07	0	0.00	1	23.75	23.25	-1	566	-0.18%
2021/01/06	1	23.80	0	0.00	23.65	1	552	0.18%
2021/01/05	13	27.32	13	27.10	26.10	0	495	0.00%
2021/01/04	3	25.90	0	0.00	26.00	3	389	0.77%
2020/10/06	0	0.00	0.1	18.00	18.10	-0.1	304	-0.03%
2020/07/15	1	21.45	0	0.00	21.10	1	363	0.28%
2020/07/09	0	0.00	14	23.05	22.70	-14	354	-3.95%
2020/07/08	0	0.00	26	23.54	23.35	-26	346	-7.49%
2020/07/06	40	24.19	0	0.00	23.90	40	328	12.18%
2020/06/24	0	0.00	2	19.30	19.30	-2	163	-1.23%
2020/04/28	2	19.10	0	0.00	19.05	2	196	1.02%
2020/01/30	0	0.00	3	23.85	23.50	-3	845	-0.35%
2019/11/29	0	0.00	1	29.05	29.30	-1	1,702	-0.06%
2019/11/28	0	0.00	3	30.47	29.35	-3	1,710	-0.18%
2019/11/27	1	28.45	1	28.55	28.60	0	1,671	0.00%
2019/11/26	3	28.80	0	0.00	28.45	3	1,725	0.17%
2019/11/22	1	28.85	0	0.00	28.90	1	1,711	0.06%
2019/11/15	1	29.05	0	0.00	28.75	1	1,679	0.06%
2019/11/13	0	0.00	1	30.10	30.10	-1	1,643	-0.06%
2019/11/12	4	30.34	3	30.38	31.10	1	1,618	0.06%
2019/10/16	0	0.00	1	28.20	28.10	-1	1,478	-0.07%
2019/10/08	0	0.00	2	29.65	29.65	-2	1,450	-0.14%
2019/10/07	1	30.00	0	0.00	30.00	1	1,447	0.07%
2019/10/04	1	31.00	0	0.00	30.95	1	1,425	0.07%
2019/09/23	1	30.65	0	0.00	30.55	1	1,203	0.08%
2019/09/20	2	31.50	0	0.00	30.55	2	1,180	0.17%
2019/09/11	1	29.50	0	0.00	29.45	1	959	0.10%
2019/09/03	0	0.00	1	29.90	29.90	-1	601	-0.17%
2019/09/02	1	27.20	0	0.00	27.20	1	484	0.21%
2019/07/23	0	0.00	0.2	24.95	25.00	-0.2	318	-0.05%
2019/07/11	0	0.00	5	21.00	21.30	-5	206	-2.42%
2019/05/24	0	0.00	2	19.90	19.10	-2	208	-0.96%
2019/05/17	1	22.00	1	22.00	21.00	0	188	0.00%
2019/04/29	0	0.00	1	19.90	20.00	-1	116	-0.86%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.01%
2018/12/10	0.2	19.55	0	0.00	19.40	0.2	200	0.08%
2018/10/02	2	25.05	0	0.00	24.65	2	144	1.38%
2018/05/04	0	0.00	2	31.80	31.80	-2	137	-1.46%
2018/04/03	0	0.00	1	36.50	36.40	-1	159	-0.63%
2018/03/27	1	37.45	0	0.00	37.45	1	160	0.62%
2018/01/30	0	0.00	1	42.00	41.55	-1	302	-0.33%
2018/01/19	1	41.00	0	0.00	40.95	1	640	0.16%
2018/01/05	1	42.45	0	0.00	42.20	1	727	0.14%