松翰 (5471)-富邦-花蓮券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	52.10	51.80	-1	543	-0.18%
2024/05/17	1	51.70	0	0.00	51.40	1	543	0.18%
2024/04/29	1	50.80	0	0.00	50.80	1	557	0.18%
2024/04/23	1	48.90	0	0.00	49.30	1	566	0.18%
2024/04/22	0	0.00	1	49.15	48.95	-1	574	-0.17%
2024/04/19	1	49.70	0	0.00	49.75	1	570	0.18%
2024/04/18	3	51.10	0	0.00	51.30	3	568	0.53%
2024/04/15	2	52.90	0	0.00	52.40	2	566	0.35%
2024/04/11	7	53.81	0	0.00	53.50	7	563	1.24%
2024/04/10	2	55.00	4	54.70	55.10	-2	562	-0.36%
2024/04/02	1	54.50	0	0.00	54.20	1	593	0.17%
2024/04/01	0	0.00	1	55.00	54.90	-1	583	-0.17%
2024/03/29	0.2	53.00	0	0.00	52.80	0.2	555	0.04%
2024/03/28	5	53.54	1	53.50	53.70	4	547	0.73%
2024/03/27	12	53.56	13	53.62	54.10	-1	493	-0.20%
2024/03/26	0	0.00	1	50.20	49.20	-1	422	-0.24%
2024/03/25	0	0.00	1	49.95	49.85	-1	421	-0.24%
2024/03/22	0	0.00	1	49.30	49.30	-1	429	-0.23%
2024/03/21	0	0.00	1	50.00	49.75	-1	435	-0.23%
2024/03/19	0	48.50	0	0.00	48.25	0	449	0.00%
2024/03/12	1	51.10	0	0.00	50.90	1	467	0.21%
2024/03/08	0.1	49.90	0	0.00	50.20	0.1	486	0.01%
2024/03/07	2	51.30	0	0.00	51.00	2	497	0.40%
2024/03/01	0	0.00	1	52.80	52.50	-1	583	-0.17%
2024/02/29	1	53.50	0	0.00	53.70	1	608	0.16%
2024/02/27	1	54.20	0	0.00	54.10	1	630	0.16%
2024/02/01	1	53.00	2	53.20	52.80	-1	973	-0.10%
2024/01/17	0	0.00	1	52.20	52.10	-1	1,005	-0.10%
2024/01/15	0	55.10	1	54.20	54.70	-1	1,008	-0.10%
2024/01/12	1	54.20	0	0.00	54.10	1	1,009	0.10%
2024/01/10	0	55.00	0	0.00	54.60	0	1,031	0.00%
2024/01/04	0	0.00	1	55.80	55.20	-1	1,034	-0.10%
2024/01/03	0	0.00	1	56.50	56.70	-1	1,032	-0.10%
2024/01/02	1	56.70	0	0.00	56.40	1	1,029	0.10%
2023/12/28	0	0.00	9	58.11	57.80	-9	1,014	-0.89%
2023/12/27	1	55.70	1	56.00	55.90	0	979	0.00%
2023/12/22	0	0.00	2	54.55	55.00	-2	989	-0.20%
2023/12/21	2	54.20	0	0.00	54.30	2	984	0.20%
2023/12/20	2	54.60	0	0.00	54.70	2	979	0.20%
2023/12/19	0.2	55.00	0	0.00	55.20	0.2	975	0.02%
2023/12/18	1	55.70	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	1	56.80	57.00	-1	961	-0.10%
2023/12/13	0	0.00	6	56.95	57.20	-6	940	-0.64%
2023/12/11	2	57.50	2	57.00	56.70	0	929	0.00%
2023/12/08	1	56.40	6	56.40	56.70	-5	920	-0.54%
2023/12/07	3	55.67	1	56.10	55.40	2	908	0.22%
2023/12/05	2	55.80	0	0.00	55.90	2	891	0.22%
2023/12/04	4.1	57.41	0	0.00	57.00	4.1	877	0.47%
2023/12/01	2	57.20	0	0.00	57.70	2	862	0.23%
2023/11/30	10.1	58.44	0	0.00	56.90	10.1	844	1.20%
2023/11/29	1	58.10	0	0.00	58.00	1	824	0.12%
2023/11/28	0	0.00	3	58.23	58.50	-3	799	-0.38%
2023/11/24	9	57.00	5	56.80	56.50	4	732	0.55%
2023/11/22	14	57.51	9	57.83	57.80	5	624	0.80%
2023/11/21	7	54.29	6	54.55	55.00	1	478	0.21%
2023/11/20	8	51.08	3.1	53.99	53.90	4.9	415	1.18%
2023/11/16	2	49.73	0	0.00	49.85	2	357	0.56%
2023/11/15	1	50.60	0	0.00	50.30	1	353	0.28%
2023/11/10	1	48.35	1	48.70	48.00	0	336	0.00%
2023/11/09	2.1	49.17	0	0.00	49.10	2.1	335	0.63%
2023/11/03	2	48.63	0	0.00	48.45	2	327	0.61%
2023/11/01	0	0.00	3	50.00	48.75	-3	324	-0.92%
2023/10/24	0	0.00	2.6	48.91	47.95	-2.6	305	-0.85%
2023/10/23	0	0.00	3	47.90	48.25	-3	300	-1.00%
2023/10/20	2	47.05	2	47.05	47.10	0	297	0.00%
2023/10/19	2	47.50	0	0.00	47.65	2	306	0.65%
2023/10/18	0	0.00	2	47.45	47.85	-2	311	-0.64%
2023/10/16	2	46.80	0	0.00	46.75	2	296	0.68%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/10/11	5	46.22	0	0.00	45.80	5	314	1.59%
2023/10/02	0	0.00	3	46.15	46.15	-3	317	-0.94%
2023/09/28	6	46.50	3	46.35	46.60	3	316	0.95%
2023/09/18	0	0.00	3.1	47.10	47.00	-3.1	302	-1.03%
2023/09/13	0	0.00	3	46.20	46.20	-3	297	-1.01%
2023/09/01	0	0.00	3	45.00	45.40	-3	304	-0.99%
2023/08/24	3	43.80	0	0.00	43.75	3	296	1.01%
2023/08/18	0.2	43.80	0	0.00	43.55	0.2	305	0.07%
2023/08/14	0.1	44.00	0	0.00	43.40	0.1	299	0.02%
2023/07/27	3	46.00	0	0.00	46.20	3	272	1.10%
2023/07/26	3	45.50	0	0.00	45.60	3	269	1.11%
2023/07/25	0	0.00	3	45.80	45.75	-3	269	-1.11%
2023/07/24	0.2	46.35	3	45.85	45.55	-2.8	264	-1.06%
2023/07/21	3	47.40	1	47.75	47.10	2	256	0.78%
2023/07/18	3	51.00	0	0.00	51.00	3	250	1.20%
2023/06/28	0.2	50.00	0	0.00	49.85	0.2	252	0.08%
2023/06/27	1	49.90	0	0.00	49.85	1	254	0.39%
2023/06/19	0	0.00	5	51.30	51.40	-5	259	-1.93%
2023/06/05	0	0.00	10	51.30	51.30	-10	266	-3.76%
2023/06/02	0	0.00	5	51.00	51.10	-5	267	-1.87%
2023/05/31	0	0.00	11	51.21	51.00	-11	274	-4.01%
2023/05/30	1	50.60	0	0.00	51.00	1	276	0.36%
2023/04/25	10	49.85	0	0.00	49.15	10	376	2.66%
2023/04/18	0	0.00	1	55.00	54.20	-1	363	-0.27%
2023/04/06	0	53.90	0	0.00	53.40	0	384	0.00%
2023/03/29	0	53.40	0	0.00	53.20	0	745	0.00%
2023/03/24	0	0.00	10	54.50	54.60	-10	802	-1.25%
2023/03/22	0	53.69	0	0.00	53.50	0	804	0.00%
2023/03/20	0	0.00	10	53.30	53.50	-10	803	-1.24%
2023/03/16	0	53.10	0	0.00	52.90	0	810	0.00%
2023/03/08	0	55.10	0	0.00	55.10	0	941	0.00%
2023/03/07	2	55.20	1	55.40	55.20	1	958	0.10%
2023/02/21	0	0.00	2	55.50	55.50	-2	966	-0.21%
2023/02/15	0	0.00	10	54.50	54.00	-10	985	-1.02%
2023/02/14	0	0.00	2	53.90	53.90	-2	983	-0.20%
2023/02/10	0	53.90	0	0.00	53.70	0	993	0.00%
2023/02/06	5	53.60	0	0.00	53.60	5	983	0.51%
2023/02/03	5	54.00	0	0.00	54.30	5	978	0.51%
2023/02/02	2	53.40	0	0.00	54.10	2	970	0.21%
2023/01/31	0	0.00	1	51.40	51.90	-1	937	-0.11%
2023/01/30	0	0.00	3	50.60	50.60	-3	928	-0.32%
2023/01/16	10	49.90	0	0.00	49.85	10	924	1.08%
2022/12/29	0	0.00	1	50.90	50.80	-1	903	-0.11%
2022/12/28	1	49.40	0	0.00	49.20	1	897	0.11%
2022/12/22	2	52.90	0	0.00	52.00	2	875	0.23%
2022/12/21	4	56.48	3	57.67	53.40	1	842	0.12%
2022/12/13	0	0.00	1	49.15	49.65	-1	474	-0.21%
2022/12/12	0	0.00	1	49.05	49.00	-1	473	-0.21%
2022/12/09	0	0.00	0	49.95	49.70	0	475	0.00%
2022/12/02	1	52.70	0	0.00	53.20	1	442	0.23%
2022/12/01	1	50.10	2	51.50	52.60	-1	412	-0.24%
2022/11/30	0	0.00	3	48.60	48.65	-3	382	-0.78%
2022/11/29	0	0.00	5	47.00	47.25	-5	327	-1.53%
2022/11/24	6	48.82	0	0.00	49.05	6	305	1.97%
2022/11/22	1	47.50	0	0.00	47.60	1	296	0.34%
2022/11/21	0	0.00	6	49.10	48.30	-6	294	-2.04%
2022/11/16	10	49.55	0	0.00	50.30	10	286	3.49%
2022/11/14	0	0.00	1	49.20	48.75	-1	273	-0.37%
2022/10/25	0	45.45	0	0.00	44.85	0	282	0.00%
2022/09/06	0	56.70	0	0.00	55.90	0	493	0.00%
2022/08/22	0	59.60	0	0.00	59.20	0	551	0.00%
2022/08/11	0	0.00	1	56.90	57.00	-1	544	-0.18%
2022/07/22	1	61.80	1	61.30	61.20	0	590	0.00%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/08	0	0.00	1	63.20	62.50	-1	599	-0.17%
2022/07/01	1	62.70	1	61.80	60.50	0	661	0.00%
2022/06/23	1	67.60	1	69.10	68.00	0	839	0.00%
2022/06/22	0	0.00	1	68.50	68.50	-1	862	-0.12%
2022/06/13	4	73.18	3	72.60	72.60	1	981	0.10%
2022/06/01	2	77.90	6	77.57	77.70	-4	1,041	-0.38%
2022/05/31	0	0.00	1	76.80	77.20	-1	1,047	-0.10%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/26	1	74.20	0	0.00	73.50	1	1,066	0.09%
2022/05/24	0	74.70	0	0.00	74.00	0	1,185	0.00%
2022/05/23	1	75.30	0	0.00	75.30	1	1,189	0.08%
2022/05/19	11	75.23	5	75.50	75.50	6	1,203	0.50%
2022/05/18	0	0.00	5	76.34	76.50	-5	1,202	-0.42%
2022/05/17	0	0.00	1	75.70	77.20	-1	1,199	-0.08%
2022/05/16	0	74.40	2	75.00	74.10	-2	1,192	-0.17%
2022/05/13	1	74.50	1	74.80	74.30	0	1,212	0.00%
2022/05/12	5	75.00	0	0.00	74.00	5	1,217	0.41%
2022/05/09	0	75.50	0	0.00	74.20	0	1,221	0.00%
2022/04/26	0	76.70	0	0.00	76.10	0	1,208	0.00%
2022/04/25	1	77.20	0	0.00	77.00	1	1,208	0.08%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/18	1	81.50	0	0.00	80.70	1	1,273	0.08%
2022/04/15	0	81.80	6	81.55	81.70	-6	1,299	-0.46%
2022/04/13	0	0.00	6	83.30	83.70	-6	1,328	-0.45%
2022/04/12	2	82.20	0	0.00	82.20	2	1,349	0.15%
2022/04/11	1	82.70	0	0.00	83.10	1	1,446	0.07%
2022/04/08	0	0.00	1	86.00	86.10	-1	1,534	-0.07%
2022/04/07	1	86.50	0	0.00	85.90	1	1,531	0.07%
2022/04/06	4	87.95	0	0.00	87.90	4	1,512	0.26%
2022/03/30	1	93.78	0.2	93.00	91.00	0.8	1,485	0.05%
2022/03/29	0	0.00	6	91.58	91.40	-6	1,419	-0.42%
2022/03/28	3	88.97	0	0.00	89.30	3	1,335	0.23%
2022/03/25	1	90.50	0	0.00	90.40	1	1,331	0.08%
2022/03/24	0	0.00	3	90.90	90.90	-3	1,308	-0.23%
2022/03/23	1.2	90.15	3	89.90	90.40	-1.8	1,273	-0.14%
2022/03/22	1	87.80	0	0.00	87.80	1	1,216	0.08%
2022/03/18	0	0.00	2	86.30	87.20	-2	1,212	-0.16%
2022/03/16	1	84.00	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1	84.50	0	0.00	84.20	1	1,230	0.08%
2022/03/11	2	86.40	1	87.00	86.40	1	1,288	0.08%
2022/03/10	2	86.60	0	0.00	87.00	2	1,298	0.15%
2022/03/09	2	84.80	0	0.00	85.50	2	1,334	0.15%
2022/03/08	2	84.60	0	0.00	84.00	2	1,446	0.14%
2022/03/04	2	89.30	1	89.30	89.10	1	1,504	0.07%
2022/03/03	2	89.15	0	0.00	89.00	2	1,511	0.13%
2022/02/25	1	87.70	0	0.00	87.60	1	1,523	0.07%
2022/02/24	17	87.80	20	87.70	87.30	-3	1,517	-0.20%
2022/02/21	20	85.95	0	0.00	86.00	20	1,747	1.14%
2022/02/17	0	85.40	0	0.00	85.10	0	1,786	0.00%
2022/02/16	0	85.80	6	85.50	85.40	-6	1,823	-0.33%
2022/02/09	0	0.00	1	86.10	86.20	-1	1,897	-0.05%
2022/01/26	2	82.70	1	82.80	82.50	1	1,907	0.05%
2022/01/25	0	0.00	1	83.40	83.20	-1	1,932	-0.05%
2022/01/24	2	83.15	0	0.00	83.40	2	1,961	0.10%
2022/01/21	1	84.60	0	0.00	84.60	1	1,967	0.05%
2022/01/19	3	85.50	0	0.00	86.00	3	1,993	0.15%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/10	0	0.00	3	88.83	88.80	-3	2,018	-0.15%
2022/01/07	2	91.10	1	91.50	90.80	1	1,999	0.05%
2022/01/06	1	92.50	0	0.00	92.70	1	1,989	0.05%
2022/01/05	1	93.50	1	94.40	93.50	0	2,014	0.00%
2022/01/04	6	95.57	3	95.30	93.90	3	2,014	0.15%
2022/01/03	0	0.00	3	95.20	95.00	-3	1,926	-0.16%
2021/12/24	0	0.00	2	91.60	91.10	-2	1,982	-0.10%
2021/12/23	1	92.00	0	0.00	91.60	1	1,994	0.05%
2021/12/17	0	0.00	1	90.90	91.00	-1	2,090	-0.05%
2021/12/16	1	91.70	0	0.00	91.60	1	2,096	0.05%
2021/12/10	0	0.00	2	91.30	91.20	-2	2,110	-0.09%
2021/12/09	2	90.60	0	0.00	90.40	2	2,114	0.09%
2021/12/08	4	91.90	0	0.00	91.60	4	2,125	0.19%
2021/12/02	1	94.00	0	0.00	94.60	1	2,197	0.05%
2021/12/01	0	0.00	2	92.45	96.50	-2	2,259	-0.09%
2021/11/24	1	92.00	17	91.36	92.00	-16	2,366	-0.68%
2021/11/23	2	92.40	0	0.00	91.60	2	2,375	0.08%
2021/11/22	1	92.70	2	94.10	94.00	-1	2,378	-0.04%
2021/11/19	4	97.03	3	95.47	94.40	1	2,386	0.04%
2021/11/18	0	0.00	4.2	95.68	96.00	-4.2	2,243	-0.19%
2021/11/17	3	92.70	3	92.40	92.40	0	2,192	0.00%
2021/11/16	2	91.05	6	91.63	91.70	-4	2,198	-0.18%
2021/11/15	0	0.00	2.2	92.45	92.40	-2.2	2,206	-0.10%
2021/11/12	5	90.58	6	90.27	90.30	-1	2,209	-0.05%
2021/11/11	6	90.08	3	89.53	89.90	3	2,216	0.14%
2021/11/09	0	0.00	1.2	88.00	88.20	-1.2	2,282	-0.05%
2021/11/08	0	0.00	0.1	86.70	86.70	-0.1	2,284	0.00%
2021/11/02	7	88.50	3	87.77	85.70	4	2,653	0.15%
2021/11/01	8	87.03	8	88.99	88.70	0	2,715	0.00%
2021/10/29	0	0.00	3	85.80	85.80	-3	2,724	-0.11%
2021/10/28	10	85.55	4	85.55	85.80	6	2,748	0.22%
2021/10/27	0	0.00	1	84.60	84.70	-1	2,784	-0.04%
2021/10/26	9	84.44	1	83.90	83.60	8	2,871	0.28%
2021/10/25	0	85.50	1.1	86.42	86.40	-1.1	2,896	-0.04%
2021/10/22	10	85.88	1	86.50	85.50	9	3,031	0.30%
2021/10/21	1	86.90	0	0.00	86.30	1	3,119	0.03%
2021/10/20	0	84.90	0	0.00	85.10	0	3,210	0.00%
2021/10/13	1	82.50	0	0.00	79.50	1	5,370	0.02%
2021/10/06	0	86.00	0	0.00	82.50	0	5,827	0.00%
2021/10/05	2	82.00	3	84.60	85.30	-1	6,034	-0.02%
2021/10/04	3	86.20	0	0.00	84.80	3	6,028	0.05%
2021/09/29	0	92.40	0	0.00	90.80	0	6,042	0.00%
2021/09/28	3	95.07	6	94.27	94.00	-3	6,068	-0.05%
2021/09/24	2	93.00	2	93.30	93.00	0	6,036	0.00%
2021/09/22	0	90.20	0	0.00	90.20	0	6,038	0.00%
2021/09/15	3	90.00	0	0.00	90.50	3	6,081	0.05%
2021/09/14	0	0.00	1	91.90	91.60	-1	6,096	-0.02%
2021/09/13	3	93.07	2	93.30	93.10	1	6,119	0.02%
2021/09/10	0	0.00	1	90.60	91.70	-1	6,107	-0.02%
2021/09/09	1	90.50	0	0.00	90.70	1	6,135	0.02%
2021/09/08	1	89.80	0	0.00	90.30	1	6,152	0.02%
2021/09/07	4	93.23	5	93.10	92.80	-1	6,127	-0.02%
2021/09/06	9	99.41	4	99.05	98.10	5	6,064	0.08%
2021/09/03	1	97.80	1	96.50	98.40	0	5,965	0.00%
2021/09/02	3	94.20	2	94.45	93.70	1	6,177	0.02%
2021/09/01	1	93.50	0	0.00	93.50	1	6,181	0.02%
2021/08/31	0	0.00	1	90.50	90.50	-1	6,160	-0.02%
2021/08/30	1	91.90	2	91.55	91.30	-1	6,173	-0.02%
2021/08/27	1	90.60	2	91.25	91.50	-1	6,181	-0.02%
2021/08/25	0	0.00	1	93.00	92.70	-1	6,207	-0.02%
2021/08/24	2	92.25	2	90.75	90.10	0	6,201	0.00%
2021/08/20	1	85.50	1	87.60	87.40	0	6,218	0.00%
2021/08/19	1	87.80	0	0.00	86.50	1	6,312	0.02%
2021/08/18	1.1	87.62	11	88.44	89.90	-9.9	6,326	-0.16%
2021/08/17	10	87.30	1	86.60	86.60	9	6,363	0.14%
2021/08/12	2	96.00	4	95.45	95.20	-2	6,355	-0.03%
2021/08/11	11.1	98.62	3	97.17	95.00	8.1	6,423	0.13%
2021/08/10	3.1	106.19	5	106.00	106.00	-1.9	6,422	-0.03%
2021/08/09	5.1	110.12	14	110.54	108.50	-8.9	6,404	-0.14%
2021/08/06	4	111.63	5	112.20	111.50	-1	6,413	-0.02%
2021/08/05	10	109.25	6.1	110.06	110.50	3.9	6,508	0.06%
2021/08/04	2	106.75	0	0.00	106.50	2	6,567	0.03%
2021/08/03	1	108.50	4	109.13	108.50	-3	6,647	-0.05%
2021/08/02	2	109.00	2	108.00	108.00	0	6,699	0.00%
2021/07/30	1	105.00	1	107.00	107.50	0	6,733	0.00%
2021/07/29	49	103.97	48	104.99	105.00	1	6,679	0.01%
2021/07/28	3	100.67	1	104.50	103.00	2	6,679	0.03%
2021/07/27	1	107.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	7	108.93	6	109.75	108.50	1	6,732	0.01%
2021/07/23	10	111.20	4	111.50	108.00	6	6,695	0.09%
2021/07/22	24	114.42	25	111.16	113.00	-1	6,483	-0.02%
2021/07/21	11	113.14	15.4	113.94	112.50	-4.4	6,273	-0.07%
2021/07/20	25.3	109.78	12.1	109.18	109.00	13.2	5,889	0.22%
2021/07/19	39	106.59	18.1	107.60	113.00	20.9	5,631	0.37%
2021/07/16	11	102.82	4	103.48	103.00	7	5,231	0.13%
2021/07/15	0	0.00	1.1	99.62	99.90	-1.1	5,071	-0.02%
2021/07/14	3	98.00	0	0.00	99.00	3	5,090	0.06%
2021/07/13	1	104.00	3	102.67	99.10	-2	5,086	-0.04%
2021/07/12	4	99.10	2	99.50	101.50	2	4,974	0.04%
2021/07/08	0	0.00	7	96.46	95.30	-7	4,959	-0.14%
2021/07/07	1	96.20	1	95.20	94.80	0	5,000	0.00%
2021/07/06	3	94.93	0	0.00	94.80	3	5,121	0.06%
2021/07/05	0	0.00	1	96.50	96.10	-1	5,245	-0.02%
2021/07/02	1	93.90	0	0.00	93.60	1	5,388	0.02%
2021/06/30	0	0.00	1	93.70	94.00	-1	5,792	-0.02%
2021/06/25	2.1	95.00	0	0.00	94.30	2.1	6,537	0.03%
2021/06/23	1	94.10	0.1	94.20	94.00	0.9	6,868	0.01%
2021/06/22	1	94.40	0	0.00	92.60	1	7,365	0.01%
2021/06/21	0.1	94.50	1	94.30	94.30	-1	7,403	-0.01%
2021/06/18	0	0.00	1	96.20	96.40	-1	7,453	-0.01%
2021/06/16	1	96.30	2	94.65	94.30	-1	7,571	-0.01%
2021/06/15	1.2	95.97	1	95.80	96.20	0.2	7,698	0.00%
2021/06/11	2	97.45	2	95.05	95.10	0	8,301	0.00%
2021/06/10	14	97.26	12	96.69	96.80	2	8,717	0.02%
2021/06/09	1	94.20	3	93.87	94.30	-2	8,500	-0.02%
2021/06/08	0	0.00	0.1	92.30	91.90	-0.1	8,610	0.00%
2021/06/07	0	0.00	4	91.50	92.40	-4	8,792	-0.05%
2021/06/03	1	92.80	0	0.00	92.70	1	8,910	0.01%
2021/06/02	1	95.10	1	93.00	93.00	0	9,000	0.00%
2021/06/01	5	95.40	2.1	94.97	94.70	2.9	9,040	0.03%
2021/05/31	0	0.00	2.1	93.87	94.30	-2.1	9,093	-0.02%
2021/05/28	1	94.00	1	94.00	94.10	0	9,206	0.00%
2021/05/27	5	93.88	1	94.10	94.00	4	9,409	0.04%
2021/05/26	1	92.20	0	0.00	91.80	1	9,402	0.01%
2021/05/25	1	92.30	10	93.00	92.20	-9	9,629	-0.09%
2021/05/24	0	0.00	6	89.33	90.10	-6	9,887	-0.06%
2021/05/21	3	88.03	2	87.50	88.10	1	10,180	0.01%
2021/05/20	5	87.00	0	0.00	87.00	5	10,707	0.05%
2021/05/19	3	87.77	3.1	89.39	89.90	-0.1	11,189	0.00%
2021/05/18	4	85.25	1	86.60	87.00	3	11,725	0.03%
2021/05/17	2.1	82.39	1	84.30	82.50	1.1	11,952	0.01%
2021/05/14	0.1	87.50	3	87.90	88.00	-2.9	11,990	-0.02%
2021/05/13	8.1	89.09	5	92.78	88.90	3.1	11,927	0.03%
2021/05/12	0.2	87.60	1	91.00	86.80	-0.8	11,768	-0.01%
2021/05/11	5.1	90.29	4	89.40	90.50	1.1	11,690	0.01%
2021/05/06	0.1	97.20	0	0.00	96.60	0.1	11,821	0.00%
2021/05/05	1	97.92	0	0.00	97.20	1	12,583	0.01%
2021/05/04	1.1	98.19	2	100.65	100.50	-0.9	13,173	-0.01%
2021/05/03	3	104.17	0	0.00	102.00	3	13,120	0.02%
2021/04/28	3	110.17	4	110.50	112.00	-1	12,981	-0.01%
2021/04/27	2	110.50	1	110.00	109.50	1	12,943	0.01%
2021/04/26	6	114.25	24	113.92	114.50	-18	12,885	-0.14%
2021/04/23	0	0.00	0	113.25	112.50	0	12,828	0.00%
2021/04/22	0	0.00	11	111.18	109.50	-11	12,847	-0.09%
2021/04/21	2	109.75	15	109.50	111.00	-13	12,799	-0.10%
2021/04/20	5	111.00	2	111.00	110.00	3	12,813	0.02%
2021/04/19	2.1	109.51	6	109.50	109.50	-3.9	12,806	-0.03%
2021/04/16	37	112.58	24	112.04	110.50	13	12,837	0.10%
2021/04/15	14	110.29	8	109.38	112.50	6	12,742	0.05%
2021/04/14	10	107.55	4	105.63	106.00	6	12,670	0.05%
2021/04/13	0	0.00	10	108.00	108.00	-10	12,569	-0.08%
2021/04/12	12	112.75	7	109.86	108.50	5	12,524	0.04%
2021/04/09	8.1	113.52	3	114.00	113.00	5	12,433	0.04%
2021/04/08	6	115.00	10	113.15	113.50	-4	12,344	-0.03%
2021/04/07	3	111.33	9	111.50	115.00	-6	12,160	-0.05%
2021/04/06	20	113.13	30	113.42	114.00	-10	12,000	-0.08%
2021/04/01	10	105.80	7	105.00	105.50	3	11,755	0.03%
2021/03/31	7	102.86	8	101.75	102.00	-1	11,534	-0.01%
2021/03/30	13	102.96	10.2	103.36	103.00	2.8	11,375	0.02%
2021/03/29	1	101.50	5	101.10	99.40	-4	11,059	-0.04%
2021/03/26	2	97.75	0	0.00	98.00	2	10,827	0.02%
2021/03/25	25	98.26	34	98.50	96.70	-9	10,729	-0.08%
2021/03/24	2	94.50	2	95.00	94.80	0	10,232	0.00%
2021/03/23	1	93.60	12	93.65	93.60	-11	10,227	-0.11%
2021/03/22	3	93.13	2	94.65	93.50	1	10,174	0.01%
2021/03/19	5	92.50	0	0.00	92.80	5	10,113	0.05%
2021/03/18	4	94.95	2	95.15	94.10	2	10,049	0.02%
2021/03/17	28	97.43	25	95.96	94.50	3	9,947	0.03%
2021/03/16	27	95.01	23.3	94.52	98.70	3.7	9,404	0.04%
2021/03/15	6	88.58	16.1	89.58	89.80	-10.1	8,980	-0.11%
2021/03/12	0	0.00	3	88.63	88.40	-3	8,991	-0.03%
2021/03/11	2	88.45	11	89.02	88.20	-9	8,903	-0.10%
2021/03/10	1	85.20	1.2	86.14	86.30	-0.2	8,775	0.00%
2021/03/09	0	0.00	12	83.12	85.30	-12	8,750	-0.14%
2021/03/05	1	86.20	3	84.77	85.80	-2	8,735	-0.02%
2021/03/04	2.1	85.19	1	85.90	84.70	1.1	8,712	0.01%
2021/03/03	15	85.00	1	84.37	84.90	14	8,709	0.16%
2021/03/02	1	88.80	19	88.09	85.70	-18	8,584	-0.21%
2021/02/26	3	85.17	4.2	84.67	84.60	-1.2	8,371	-0.01%
2021/02/25	4	87.53	16.3	86.92	86.50	-12.3	8,356	-0.15%
2021/02/24	20	85.03	11.5	85.69	84.10	8.5	8,261	0.10%
2021/02/23	25	85.58	4	83.70	84.00	21	7,957	0.26%
2021/02/22	33	88.61	13.1	89.03	87.60	19.9	7,648	0.26%
2021/02/19	18	83.57	19.2	84.14	87.80	-1.2	7,132	-0.02%
2021/02/18	31	78.23	6.1	76.68	79.90	24.9	6,636	0.38%
2021/02/17	5	76.06	2.3	76.16	76.30	2.8	6,055	0.05%
2021/02/05	3	70.47	6.1	70.10	69.40	-3.1	5,783	-0.05%
2021/02/04	2	68.95	0	0.00	68.80	2	5,746	0.03%
2021/02/03	0	0.00	16	68.49	68.60	-16	5,769	-0.28%
2021/02/02	1	67.00	0	0.00	67.90	1	5,945	0.02%
2021/02/01	1	65.20	1	66.30	66.80	0	6,203	0.00%
2021/01/29	1	68.70	0	0.00	66.20	1	6,303	0.02%
2021/01/27	16.1	74.30	7	76.59	72.80	9.1	6,149	0.15%
2021/01/26	2	75.90	17.3	76.14	76.20	-15.3	5,438	-0.28%
2021/01/25	1	68.80	0	0.00	69.30	1	4,835	0.02%
2021/01/20	1	67.00	0	0.00	65.30	1	4,819	0.02%
2021/01/14	0	0.00	0.4	70.80	69.70	-0.4	4,984	-0.01%
2021/01/13	3	67.60	1	67.90	67.80	2	4,922	0.04%
2021/01/07	1	67.10	1.2	67.30	66.80	-0.2	5,201	0.00%
2020/12/28	0	0.00	1	65.00	65.10	-1	6,926	-0.01%
2020/12/24	0	0.00	2	64.90	65.00	-2	7,243	-0.03%
2020/12/18	2	64.10	0	0.00	63.60	2	8,471	0.02%
2020/12/17	0.2	63.80	0	0.00	63.40	0.2	8,854	0.00%
2020/12/16	0	0.00	2	64.80	64.70	-2	9,049	-0.02%
2020/12/15	2	64.20	0	0.00	64.30	2	9,574	0.02%
2020/12/14	10.2	65.50	0	0.00	65.90	10.2	10,057	0.10%
2020/12/11	4.2	65.58	0	0.00	65.40	4.2	11,020	0.04%
2020/12/10	11	67.82	0	0.00	67.10	11	11,773	0.09%
2020/12/09	2	69.20	2	69.30	69.40	0	11,866	0.00%
2020/12/08	0	0.00	1	69.00	68.40	-1	11,815	-0.01%
2020/12/04	10	68.00	0	0.00	67.90	10	11,694	0.09%
2020/12/02	0	0.00	3	68.53	68.70	-3	11,711	-0.03%
2020/12/01	0	0.00	12	67.50	67.60	-12	11,601	-0.10%
2020/11/30	3	66.90	3	66.93	66.90	0	11,605	0.00%
2020/11/27	5	67.10	0	0.00	66.70	5	11,637	0.04%
2020/11/26	6	65.87	0	0.00	66.10	6	11,562	0.05%
2020/11/25	0	0.00	1	66.30	65.40	-1	11,556	-0.01%
2020/11/24	3	67.13	3	66.83	66.40	0	11,565	0.00%
2020/11/23	2	66.30	2	66.50	67.20	0	11,498	0.00%
2020/11/20	3	65.30	0.2	64.90	65.30	2.8	11,365	0.02%
2020/11/18	0	0.00	0	66.30	65.50	0	11,345	0.00%
2020/11/17	0	0.00	3	65.13	65.10	-3	11,325	-0.03%
2020/11/16	0.3	65.60	3	65.33	65.40	-2.8	11,380	-0.02%
2020/11/13	0	0.00	1	65.70	65.70	-1	11,383	-0.01%
2020/11/12	5	64.38	1	64.40	63.90	4	11,363	0.04%
2020/11/11	1	65.20	0	0.00	65.30	1	11,322	0.01%
2020/11/10	4	65.25	1	66.40	64.70	3	11,299	0.03%
2020/11/09	9	68.47	3	67.63	68.00	6	11,116	0.05%
2020/11/06	1	71.00	4	72.38	71.10	-3	10,825	-0.03%
2020/11/05	6	70.68	8	71.31	70.90	-2	10,723	-0.02%
2020/11/04	2	70.40	1	70.30	70.10	1	10,662	0.01%
2020/11/03	1	69.30	5	69.90	70.30	-4	10,795	-0.04%
2020/11/02	2	67.10	2	67.75	68.30	0	10,743	0.00%
2020/10/30	3	67.50	1	67.50	66.70	2	10,713	0.02%
2020/10/29	1	66.70	1	67.70	67.30	0	10,687	0.00%
2020/10/28	4	69.18	4	68.60	68.10	0	10,672	0.00%
2020/10/27	3	68.57	1	69.60	68.50	2	10,652	0.02%
2020/10/26	11	71.46	11	71.18	69.00	0	10,621	0.00%
2020/10/23	0	0.00	4	71.48	71.00	-4	10,467	-0.04%
2020/10/22	2	71.25	6	70.65	70.70	-4	10,379	-0.04%
2020/10/21	1	69.50	2	69.50	70.00	-1	10,253	-0.01%
2020/10/20	1	70.20	7	69.44	69.50	-6	10,227	-0.06%
2020/10/19	2	68.50	3	69.03	69.50	-1	10,126	-0.01%
2020/10/16	5	68.38	3	68.80	68.00	2	10,087	0.02%
2020/10/15	14	70.02	14	69.56	69.50	0	9,935	0.00%
2020/10/14	2	69.80	12	70.04	69.50	-10	9,900	-0.10%
2020/10/13	1	69.30	1	70.20	70.10	0	9,877	0.00%
2020/10/12	2	70.20	16	70.05	70.50	-14	9,844	-0.14%
2020/10/08	32	71.49	17	71.85	69.30	15	9,750	0.15%
2020/10/07	15	68.87	14.2	70.56	71.60	0.8	9,124	0.01%
2020/10/06	17	65.98	7	66.00	67.90	10	8,740	0.11%
2020/10/05	2	65.10	1	65.90	65.10	1	8,690	0.01%
2020/09/30	17	64.98	11	65.34	66.30	6	8,782	0.07%
2020/09/29	28.2	64.09	25	64.00	64.00	3.2	8,741	0.04%
2020/09/28	21	64.60	29	65.92	64.60	-8	8,704	-0.09%
2020/09/25	23	67.62	18	68.23	67.30	5	8,552	0.06%
2020/09/24	14	68.50	7	69.01	67.50	7	8,202	0.09%
2020/09/22	5	70.62	5	69.52	68.50	0	7,740	0.00%
2020/09/21	8	70.14	5	69.48	69.00	3	7,383	0.04%
2020/09/18	31	71.98	24	71.37	72.20	7	7,242	0.10%
2020/09/17	34	71.54	38.4	70.23	72.00	-4.4	6,767	-0.06%
2020/09/16	13	69.19	11	69.77	70.00	2	6,369	0.03%
2020/09/15	1	64.00	11	64.57	65.10	-10	5,609	-0.18%
2020/09/14	0	0.00	5	58.42	59.20	-5	4,909	-0.10%
2020/09/10	0	0.00	2	55.25	54.80	-2	4,858	-0.04%
2020/09/08	4	55.23	13	55.92	54.70	-9	4,999	-0.18%
2020/09/07	2	54.20	2	53.30	53.10	0	5,008	0.00%
2020/09/02	2	55.10	18	55.52	55.30	-16	5,323	-0.30%
2020/09/01	7	53.33	10	53.61	53.40	-3	5,620	-0.05%
2020/08/31	5	54.00	7	53.60	53.80	-2	5,701	-0.04%
2020/08/28	3	54.87	12	54.93	53.80	-9	5,973	-0.15%
2020/08/27	0	0.00	6	53.70	53.50	-6	6,255	-0.10%
2020/08/26	0	0.00	5	54.58	54.40	-5	6,355	-0.08%
2020/08/25	5	52.96	3	53.17	53.10	2	6,497	0.03%
2020/08/24	7	52.10	5	52.80	52.90	2	6,655	0.03%
2020/08/21	3	51.60	12	51.86	52.10	-9	6,881	-0.13%
2020/08/20	14	50.94	0	0.00	50.90	14	7,135	0.20%
2020/08/19	0.4	55.40	8	55.30	55.10	-7.6	7,182	-0.11%
2020/08/17	1	55.30	0	0.00	55.30	1	7,487	0.01%
2020/08/14	3	54.60	0	0.00	54.70	3	7,583	0.04%
2020/08/13	5	54.74	0	0.00	54.80	5	7,687	0.07%
2020/08/12	2	54.30	0	0.00	54.80	2	8,026	0.02%
2020/08/11	5	53.30	0	0.00	53.00	5	8,560	0.06%
2020/08/10	0	0.00	10	56.10	54.80	-10	8,853	-0.11%
2020/08/07	10	56.50	11	56.85	56.00	-1	9,415	-0.01%
2020/08/06	5	53.00	0	0.00	52.70	5	9,507	0.05%
2020/08/04	10	53.75	0	0.00	53.70	10	10,440	0.10%
2020/08/03	1	53.70	3	54.30	53.80	-2	11,261	-0.02%
2020/07/31	6	53.02	0	0.00	52.80	6	11,751	0.05%
2020/07/30	2	52.75	5	52.80	53.00	-3	12,488	-0.02%
2020/07/24	11	52.37	0	0.00	51.00	11	13,285	0.08%
2020/07/23	5	52.50	0	0.00	52.70	5	13,327	0.04%
2020/07/22	14	53.23	0	0.00	52.70	14	13,415	0.10%
2020/07/20	0	0.00	1	53.30	52.80	-1	13,748	-0.01%
2020/07/16	0	0.00	1	55.50	55.00	-1	13,922	-0.01%
2020/07/15	4	59.40	3	60.00	58.20	1	13,949	0.01%
2020/07/14	0	0.00	1	59.60	59.50	-1	14,039	-0.01%
2020/07/13	3	62.53	1	62.00	62.50	2	14,127	0.01%
2020/07/10	6	62.27	8	62.01	61.50	-2	14,144	-0.01%
2020/07/09	4	62.75	3	62.10	62.10	1	14,181	0.01%
2020/07/08	0	0.00	6	60.83	61.20	-6	14,222	-0.04%
2020/07/07	4	60.48	12	60.54	60.40	-8	14,351	-0.06%
2020/07/06	0	0.00	1	59.60	59.90	-1	14,471	-0.01%
2020/07/03	11	58.32	10	58.55	58.70	1	14,561	0.01%
2020/07/02	0	0.00	7	58.24	58.40	-7	14,934	-0.05%
2020/07/01	3	57.40	0	0.00	57.10	3	15,227	0.02%
2020/06/30	1	56.70	3	56.30	56.70	-2	15,401	-0.01%
2020/06/29	8	56.58	3	56.57	56.20	5	15,402	0.03%
2020/06/24	1	54.80	2	55.90	55.90	-1	15,345	-0.01%
2020/06/23	5	55.38	5	55.58	55.00	0	15,400	0.00%
2020/06/22	3	55.83	8	56.66	56.20	-5	15,324	-0.03%
2020/06/19	0	0.00	2	52.70	53.80	-2	15,159	-0.01%
2020/06/18	3	53.30	10	53.50	53.10	-7	15,116	-0.05%
2020/06/17	1	53.60	2	53.25	53.10	-1	15,086	-0.01%
2020/06/16	4	52.18	2	52.70	52.70	2	15,056	0.01%
2020/06/15	0	0.00	2	51.30	51.10	-2	15,052	-0.01%
2020/06/12	5	51.14	2	51.70	51.80	3	15,063	0.02%
2020/06/11	15	51.33	2	50.50	50.50	13	15,064	0.09%
2020/06/10	4	51.85	1	51.50	51.60	3	15,146	0.02%
2020/06/09	4	52.35	5	52.38	52.00	-1	15,178	-0.01%
2020/06/08	12	52.62	3	54.27	52.00	9	15,246	0.06%
2020/06/05	0	0.00	2	57.75	57.70	-2	15,141	-0.01%
2020/06/04	5	58.64	8	58.35	58.00	-3	15,353	-0.02%
2020/06/03	9	59.52	8	59.65	60.30	1	15,769	0.01%
2020/06/02	2	57.80	3	57.93	57.70	-1	15,984	-0.01%
2020/06/01	6	59.17	51	58.45	58.30	-45	16,421	-0.27%
2020/05/29	9	57.73	6	57.55	57.70	3	16,642	0.02%
2020/05/28	53	57.78	10	56.95	57.10	43	16,528	0.26%
2020/05/27	0	0.00	2	56.60	55.90	-2	16,379	-0.01%
2020/05/26	1	58.50	5	57.90	58.10	-4	16,134	-0.02%
2020/05/25	4	57.73	4	57.08	57.80	0	16,019	0.00%
2020/05/22	16	59.24	15	58.27	57.10	1	15,985	0.01%
2020/05/21	2	58.45	2	58.30	58.00	0	15,991	0.00%
2020/05/20	2	57.65	4	57.53	57.40	-2	15,879	-0.01%
2020/05/19	13	58.52	2	58.20	57.00	11	15,747	0.07%
2020/05/18	17	59.65	25	60.76	61.20	-8	15,364	-0.05%
2020/05/15	8	59.65	5	58.62	57.50	3	14,791	0.02%
2020/05/14	62	61.37	50	61.76	59.80	12	14,442	0.08%
2020/05/13	6	59.87	6	60.35	61.00	0	13,802	0.00%
2020/05/12	532	60.61	550	60.37	60.80	-18	13,520	-0.13%	大買/大賣/
2020/05/11	2	58.95	8	58.58	59.50	-6	12,981	-0.05%
2020/05/08	537	57.84	528	58.33	58.30	9	12,517	0.07%	大買/大賣/
2020/05/07	14	54.50	42	53.62	55.70	-28	11,727	-0.24%
2020/05/06	12	52.43	13	54.01	50.70	-1	11,237	-0.01%
2020/05/05	10	48.90	22	47.52	50.30	-12	10,483	-0.11%
2020/05/04	4	46.23	7	46.43	45.80	-3	10,202	-0.03%
2020/04/30	24	46.42	3	46.10	46.10	21	10,141	0.21%
2020/04/29	20	46.30	21	46.76	47.75	-1	9,941	-0.01%
2020/04/28	11	45.21	19	45.24	44.85	-8	9,568	-0.08%
2020/04/27	19	46.10	5	45.75	45.85	14	9,479	0.15%
2020/04/24	16	46.70	14	46.72	46.10	2	9,357	0.02%
2020/04/23	26	45.94	19	46.43	46.30	7	9,122	0.08%
2020/04/22	24	43.84	36	44.95	45.40	-12	8,898	-0.13%
2020/04/21	1	43.45	2	44.00	43.05	-1	8,656	-0.01%
2020/04/20	3	44.27	5	44.65	44.70	-2	8,549	-0.02%
2020/04/17	28	44.74	9	44.66	43.85	19	8,441	0.23%
2020/04/16	7	46.12	8	45.89	45.65	-1	8,248	-0.01%
2020/04/15	11	45.69	14	45.85	45.00	-3	8,048	-0.04%
2020/04/14	12	46.00	3	45.78	45.45	9	7,936	0.11%
2020/04/13	6	46.29	18	46.69	45.80	-12	7,732	-0.16%
2020/04/10	16	44.92	24	45.29	44.50	-8	7,445	-0.11%
2020/04/09	8	44.51	12	44.40	44.05	-4	7,180	-0.06%
2020/04/08	8	43.42	15	43.16	43.40	-7	6,922	-0.10%
2020/04/07	17	43.75	10.2	44.54	43.50	6.8	6,708	0.10%
2020/04/06	6	42.43	15	41.63	43.70	-9	6,238	-0.14%
2020/04/01	18	37.77	8	39.29	39.75	10	5,855	0.17%
2020/03/31	7	36.51	3	36.42	36.15	4	5,580	0.07%
2020/03/30	0	0.00	1	36.00	36.20	-1	5,518	-0.02%
2020/03/27	10	36.27	11	36.75	36.00	-1	5,446	-0.02%
2020/03/26	0	0.00	3	35.13	35.00	-3	5,314	-0.06%
2020/03/25	13	35.01	2	35.35	34.25	11	5,254	0.21%
2020/03/24	0	0.00	2	34.88	34.40	-2	5,180	-0.04%
2020/03/23	2	32.88	1	33.75	33.15	1	5,108	0.02%
2020/03/20	1	33.85	5	33.79	33.85	-4	5,069	-0.08%
2020/03/19	1	32.00	15	31.93	31.10	-14	5,000	-0.28%
2020/03/18	0	0.00	1	35.20	34.50	-1	4,882	-0.02%
2020/03/17	1	35.00	2	34.38	34.45	-1	4,772	-0.02%
2020/03/16	8	35.59	1	35.70	34.20	7	4,627	0.15%
2020/03/13	11	32.36	14	32.90	32.95	-3	4,383	-0.07%
2020/03/12	6	37.41	11	37.65	35.70	-5	4,232	-0.12%
2020/03/11	25	40.01	27	40.73	38.20	-2	3,998	-0.05%
2020/03/10	40	39.85	33	39.25	38.90	7	3,708	0.19%
2020/03/09	26	47.48	36	46.27	43.00	-10	3,398	-0.29%
2020/03/06	29	44.60	10	44.73	46.20	19	2,687	0.71%
2020/03/05	15	40.91	46	40.69	42.00	-31	2,126	-1.46%
2020/03/04	42	37.34	8	37.98	39.15	34	1,554	2.19%
2020/03/03	4	35.24	1.5	35.90	35.60	2.5	1,144	0.22%
2020/03/02	12	35.74	13	35.28	35.10	-1	1,075	-0.09%
2020/02/27	10	34.80	0	0.00	34.10	10	970	1.03%
2020/02/26	10	35.20	0	0.00	34.50	10	925	1.08%
2020/02/25	3	35.40	8	36.16	35.00	-5	895	-0.56%
2020/02/24	22	36.52	22	37.36	36.65	0	808	0.00%
2020/02/21	12	34.52	2	34.25	34.65	10	527	1.90%
2020/02/10	6	35.15	1	35.05	33.85	5	454	1.10%
2020/02/07	1	35.15	1	34.40	34.40	0	390	0.00%
2020/02/04	0	0.00	5	33.85	33.60	-5	297	-1.68%
2020/01/16	0	0.00	0.5	32.75	32.75	-0.5	228	-0.22%
2020/01/15	0	0.00	2	32.75	32.75	-2	230	-0.87%
2020/01/10	5	32.60	0	0.00	32.55	5	233	2.14%
2019/12/19	1	33.10	0	0.00	32.90	1	275	0.36%
2019/12/18	0	0.00	1	32.95	33.00	-1	283	-0.35%
2019/12/17	0	0.00	1	33.20	32.90	-1	289	-0.34%
2019/11/22	2	32.25	0	0.00	32.15	2	538	0.37%
2019/10/17	0	0.00	1	32.55	32.70	-1	641	-0.16%
2019/10/14	1	32.50	0	0.00	32.25	1	633	0.16%
2019/09/20	0	0.00	1	34.45	34.55	-1	610	-0.16%
2019/09/12	0	0.00	5	33.65	33.90	-5	577	-0.87%
2019/09/10	0	0.00	1	34.35	33.85	-1	565	-0.18%
2019/09/09	2	33.95	3	34.00	34.00	-1	558	-0.18%
2019/09/02	2	35.00	0	0.00	35.10	2	466	0.43%
2019/08/28	3	33.95	11	33.95	33.90	-8	385	-2.07%
2019/08/27	12	34.38	1	35.40	34.00	11	369	2.98%
2019/08/20	1	34.35	7.2	34.82	34.50	-6.2	280	-2.21%
2019/08/13	0	0.00	1	31.75	32.00	-1	194	-0.51%
2019/07/26	5	31.80	0	0.00	31.85	5	177	2.82%
2019/05/02	10	31.40	0	0.00	31.55	10	220	4.53%
2019/03/27	0	0.00	1	31.10	31.20	-1	153	-0.65%
2019/03/26	0	0.00	1	31.05	30.95	-1	147	-0.68%
2019/03/25	1	30.60	0.4	30.70	30.65	0.6	140	0.39%
2019/03/22	1	30.80	0	0.00	30.65	1	135	0.74%
2019/03/20	0	0.00	0	30.15	30.20	0	115	0.00%
2019/03/19	0	0.00	0.1	30.00	30.15	-0.1	114	-0.13%
2019/02/25	0	0.00	0.1	29.70	29.70	-0.1	98	-0.15%
2019/02/20	1	29.00	0.5	29.15	29.15	0.5	91	0.55%
2019/02/12	0	0.00	1	28.60	28.60	-1	88	-1.13%
2019/02/11	1	28.60	0	0.00	28.15	1	88	1.13%
2019/01/14	0	0.00	1	28.20	28.05	-1	97	-1.02%
2019/01/07	0	0.00	2	28.95	29.05	-2	103	-1.94%
2019/01/02	2	29.25	0	0.00	29.05	2	114	1.75%
2018/12/11	0	0.00	0.4	29.95	29.95	-0.4	116	-0.35%
2018/11/29	1	28.90	0.5	28.80	28.80	0.5	114	0.44%
2018/11/01	0.1	27.50	0	0.00	26.80	0.1	173	0.09%
2018/09/18	0	0.00	0	30.20	30.10	0	212	-0.01%
2018/08/10	0	0.00	1	30.40	30.40	-1	245	-0.41%
2018/06/29	0.2	31.20	0	0.00	31.10	0.2	330	0.06%
2018/06/13	1	32.85	0.3	32.30	32.25	0.7	361	0.18%
2018/06/07	0	0.00	1	32.65	32.65	-1	431	-0.23%
2018/06/06	1	32.85	0.2	32.70	32.70	0.8	445	0.19%
2018/05/31	1	31.70	0	0.00	31.80	1	489	0.20%
2018/05/15	1	32.00	1	32.00	32.00	0	682	0.00%
2018/04/24	0	0.00	1	32.90	33.10	-1	805	-0.12%
2018/04/11	0	0.00	1	37.00	36.75	-1	851	-0.12%
2018/03/21	1	37.70	0	0.00	37.90	1	934	0.11%
2018/03/15	0	0.00	2	38.50	38.25	-2	1,163	-0.17%
2018/03/01	1	36.50	0	0.00	37.00	1	1,388	0.07%
2018/02/23	0.5	37.05	1	37.25	37.05	-0.5	1,473	-0.03%
2018/02/22	0	0.00	1	35.95	36.50	-1	1,453	-0.07%
2018/02/02	1	34.75	0	0.00	34.90	1	1,509	0.07%
2018/01/26	1	34.70	0	0.00	35.35	1	1,722	0.06%
2018/01/24	0	0.00	0.5	35.25	35.25	-0.5	1,849	-0.03%
2018/01/19	0	0.00	3	34.55	34.60	-3	2,076	-0.14%
2018/01/09	1	35.65	0	0.00	35.70	1	2,107	0.05%
2018/01/08	0	0.00	1	37.05	36.45	-1	2,092	-0.05%
2018/01/02	0	0.00	4	37.15	37.00	-4	2,042	-0.20%