永信建 (5508)-富邦-花蓮券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	179.64	0	0.00	181.00	0.1	1,443	0.01%
2024/04/25	2	172.25	2	169.50	170.00	0	1,379	0.00%
2024/04/24	2.4	172.62	8	163.69	163.50	-5.7	1,325	-0.43%
2024/04/23	1.1	172.05	1.1	172.81	173.50	0	1,234	0.00%
2024/04/22	5	166.20	5	168.50	167.00	0	1,177	0.00%
2024/04/19	6	160.92	2	160.25	163.00	4	1,088	0.37%
2024/04/18	1	157.01	0	151.00	158.00	1	1,024	0.10%
2024/04/17	0	150.50	0	0.00	150.50	0	978	0.00%
2024/04/16	2	142.50	3	142.17	142.00	-1	957	-0.10%
2024/04/15	4	149.75	4	147.75	146.50	0	930	0.00%
2024/04/12	6	146.00	6	149.00	150.50	0	911	0.00%
2024/04/11	0	0.00	1	140.50	140.00	-1	854	-0.12%
2024/04/09	1	139.00	0	0.00	139.00	1	819	0.12%
2024/04/08	0	0.00	1	139.00	138.50	-1	806	-0.12%
2024/04/03	10	138.10	1	139.00	136.00	9	795	1.13%
2024/04/02	0	0.00	1	135.00	137.50	-1	763	-0.13%
2024/04/01	0	0.00	1	129.50	132.00	-1	735	-0.14%
2024/03/29	6	127.00	1	127.50	128.50	5	722	0.69%
2024/03/28	0	0.00	5	129.90	128.50	-5	705	-0.71%
2024/03/27	4	126.50	2	126.25	126.50	2	688	0.29%
2024/03/25	4	125.50	0	0.00	127.50	4	662	0.60%
2024/03/22	6	125.08	0	0.00	125.00	6	654	0.92%
2024/03/21	2	129.00	3	127.33	130.50	-1	623	-0.16%
2024/03/20	2	125.50	0	0.00	126.00	2	608	0.33%
2024/03/19	1	121.50	1	122.50	125.00	0	600	0.00%
2024/03/18	7	121.86	0	0.00	122.00	7	586	1.19%
2024/03/15	3	120.00	4	121.00	120.50	-1	580	-0.17%
2024/03/14	2.1	118.29	2	119.50	121.00	0.1	572	0.02%
2024/03/13	0	0.00	1	116.50	120.50	-1	558	-0.18%
2024/03/12	2	115.50	1	116.00	116.00	1	529	0.19%
2024/03/11	1	107.00	2	108.50	109.00	-1	493	-0.20%
2024/03/08	1	109.00	0	0.00	106.50	1	485	0.21%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/05	5	107.00	0	0.00	107.00	5	462	1.08%
2024/02/27	3	103.83	3	103.83	104.00	0	401	0.00%
2024/02/26	4	98.63	0	0.00	99.20	4	349	1.14%
2024/02/23	1	98.70	0	0.00	98.70	1	350	0.29%
2024/02/20	1	98.00	1	98.00	97.80	0	364	0.00%
2024/02/05	4.4	92.58	0	0.00	92.90	4.4	343	1.28%
2024/01/23	0.1	91.70	0	0.00	91.60	0.1	346	0.02%
2024/01/09	1	89.60	0	0.00	89.50	1	344	0.29%
2024/01/08	2	90.90	0	0.00	90.50	2	336	0.59%
2024/01/04	1	92.60	0	0.00	92.40	1	327	0.31%
2023/12/20	0	0.00	1	91.20	91.00	-1	300	-0.33%
2023/12/15	0	0.00	1	91.00	90.60	-1	294	-0.34%
2023/12/08	0.1	91.50	1	90.70	91.10	-0.9	283	-0.32%
2023/12/07	1	91.50	0	0.00	91.20	1	281	0.36%
2023/12/06	0.2	93.72	0	0.00	93.70	0.2	273	0.07%
2023/12/05	0.1	94.20	0	0.00	94.70	0.1	268	0.04%
2023/12/04	1	94.50	0	0.00	95.20	1	264	0.38%
2023/12/01	0.1	92.20	0	0.00	92.70	0.1	257	0.04%
2023/11/28	0.1	92.00	0	0.00	92.50	0.1	248	0.04%
2023/11/24	0	0.00	1	90.80	91.20	-1	241	-0.41%
2023/11/21	0.2	91.00	0	0.00	91.50	0.2	226	0.09%
2023/11/17	0.1	90.80	0	0.00	90.90	0.1	200	0.05%
2023/11/13	2	86.60	0	0.00	86.80	2	177	1.13%
2023/11/03	2	84.70	0	0.00	85.00	2	180	1.11%
2023/11/02	1	84.70	0	0.00	84.90	1	177	0.56%
2023/10/31	1	82.70	0	0.00	83.10	1	174	0.57%
2023/10/06	2	76.10	0	0.00	77.00	2	202	0.99%
2023/09/15	0	0.00	16	74.20	73.50	-16	254	-6.29%
2023/09/07	2	74.10	0	0.00	73.30	2	260	0.77%
2023/06/21	0	0.00	1	70.60	71.00	-1	160	-0.62%
2023/06/05	1	70.30	0	0.00	70.20	1	152	0.65%
2023/05/30	0	0.00	2	66.90	67.90	-2	162	-1.23%
2023/05/03	0	0.00	2	65.00	64.60	-2	177	-1.12%
2023/04/28	1	63.90	0	0.00	64.20	1	179	0.56%
2023/04/19	1	63.70	0	0.00	63.80	1	191	0.52%
2023/04/18	0.2	64.90	0	0.00	64.10	0.2	189	0.08%
2023/04/17	0.2	66.00	0	0.00	64.70	0.2	185	0.13%
2023/04/10	0	0.00	1	63.80	63.60	-1	173	-0.58%
2023/03/29	0	0.00	1	60.50	60.40	-1	166	-0.60%
2023/03/23	0	0.00	3	60.70	60.70	-3	161	-1.86%
2023/03/06	4	60.50	0	0.00	60.90	4	139	2.86%
2022/12/26	2	56.10	0	0.00	55.80	2	104	1.91%
2022/03/11	0	0.00	2	75.90	77.20	-2	285	-0.70%
2022/03/01	6	77.00	0	0.00	72.50	6	253	2.37%
2022/02/24	4	70.85	0	0.00	70.80	4	213	1.88%
2022/02/16	0	0.00	1	70.00	70.40	-1	221	-0.45%
2021/12/14	0	0.00	1	63.20	63.10	-1	277	-0.36%
2021/12/10	0	0.00	1	64.30	64.60	-1	277	-0.36%
2021/12/03	2	64.50	0	0.00	64.70	2	283	0.71%
2021/11/16	0	0.00	1	65.70	65.80	-1	280	-0.36%
2021/11/10	0	0.00	1	65.40	64.50	-1	257	-0.39%
2021/10/01	0	0.00	3	59.23	59.40	-3	251	-1.19%
2021/09/22	3	58.47	0	0.00	58.40	3	215	1.40%
2021/08/10	0	0.00	1.2	52.70	52.70	-1.2	166	-0.72%
2021/08/06	0	0.00	3	53.83	54.10	-3	171	-1.75%
2021/08/05	4	54.30	1	54.00	54.60	3	177	1.69%
2021/08/03	0	0.00	1	53.00	54.00	-1	182	-0.55%
2021/05/25	0	0.00	0.1	48.10	48.20	-0.1	295	-0.03%
2021/04/27	0	0.00	1	50.20	50.30	-1	233	-0.43%
2021/04/22	0	0.00	1	50.50	50.40	-1	228	-0.44%
2021/04/08	0	0.00	1	49.75	49.70	-1	223	-0.45%
2021/03/12	1	46.75	0	0.00	46.75	1	191	0.52%
2021/03/09	0	0.00	1	46.70	46.40	-1	200	-0.50%
2021/03/04	1	45.00	0	0.00	45.10	1	211	0.47%
2021/03/03	0.1	44.50	1	44.50	44.30	-0.9	202	-0.44%
2021/02/25	1	42.30	0	0.00	42.35	1	187	0.53%
2021/01/25	0	0.00	1	40.00	40.00	-1	193	-0.52%
2020/12/08	0	0.00	0.2	42.40	42.80	-0.2	169	-0.12%
2020/09/09	0	0.00	2	39.75	39.60	-2	215	-0.93%
2020/09/01	2	37.95	0	0.00	37.65	2	168	1.19%
2020/08/14	0	0.00	1	37.00	36.70	-1	117	-0.85%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/08/07	0	0.00	1	34.90	34.90	-1	92	-1.08%
2020/07/23	0	0.00	1	33.60	33.60	-1	83	-1.20%
2020/07/10	0	0.00	1	33.25	33.05	-1	83	-1.20%
2020/04/14	3	29.30	0	0.00	29.45	3	141	2.13%
2020/03/23	1	27.00	0	0.00	26.95	1	141	0.71%
2020/03/13	0	0.00	1	29.05	29.45	-1	125	-0.80%
2020/03/03	1	32.70	0	0.00	32.50	1	113	0.88%
2020/01/30	0	0.00	2	33.35	33.40	-2	119	-1.68%
2020/01/02	0	0.00	2.3	33.17	33.25	-2.3	125	-1.85%
2019/12/11	1	33.00	0	0.00	33.00	1	137	0.73%
2019/09/20	3	31.85	0	0.00	32.10	3	166	1.80%
2019/08/27	3	34.30	0	0.00	34.15	3	151	1.98%
2019/08/21	1	34.25	0	0.00	34.30	1	135	0.74%
2019/08/12	0	0.00	31	33.42	33.65	-31	130	-23.74%
2019/06/24	0	0.00	1	33.90	33.90	-1	152	-0.66%
2019/05/20	0	0.00	1	34.25	34.30	-1	202	-0.49%
2019/04/17	1	34.90	0	0.00	34.90	1	170	0.59%
2019/03/13	0	0.00	1	33.85	33.95	-1	128	-0.78%
2019/02/14	31	32.55	0	0.00	32.60	31	116	26.64%
2019/01/10	1	31.75	0	0.00	31.85	1	116	0.86%
2018/11/28	0	0.00	2	31.70	31.55	-2	98	-2.03%
2018/11/26	2	31.60	0	0.00	31.45	2	94	2.12%
2018/08/15	1	33.30	0	0.00	33.40	1	171	0.58%
2018/08/03	1	33.10	0	0.00	33.25	1	141	0.71%
2018/05/14	1	32.70	0	0.00	32.80	1	220	0.45%
2018/05/02	0	0.00	1.2	33.57	33.40	-1.2	230	-0.52%
2018/04/16	0	0.00	1	34.35	34.25	-1	235	-0.42%
2018/04/02	1	33.50	0	0.00	33.45	1	231	0.43%
2018/01/18	1	32.00	0	0.00	31.90	1	305	0.33%