龍巖 (5530)-富邦-花蓮券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.85
漲幅
-1.82%
成交量
574張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	45.65	46.65	-4	623	-0.64%
2024/05/20	2	45.65	2	45.80	45.65	0	614	0.00%
2024/05/17	19	45.70	2	45.65	45.65	17	611	2.78%
2024/05/13	0	0.00	1	45.40	45.45	-1	575	-0.17%
2024/05/07	0	0.00	0	43.00	43.40	0	526	0.00%
2024/05/06	0	0.00	0.1	44.25	44.35	-0.1	519	-0.01%
2024/05/03	0	0.00	1.1	44.82	44.85	-1.1	513	-0.21%
2024/05/02	0.2	44.60	0	0.00	44.85	0.2	507	0.03%
2024/04/30	1	44.00	0	0.00	44.05	1	486	0.21%
2024/04/26	0	0.00	0.1	42.75	42.60	-0.1	454	-0.02%
2024/04/25	0	0.00	2	43.28	42.90	-2	450	-0.44%
2024/04/23	0.1	42.00	0	0.00	42.05	0.1	424	0.02%
2024/04/19	0	0.00	2	41.45	41.80	-2	419	-0.48%
2024/04/17	2	40.50	0	0.00	41.00	2	404	0.49%
2024/04/15	0	0.00	1	40.15	40.25	-1	389	-0.26%
2024/04/11	0	0.00	0	40.20	40.15	0	364	-0.01%
2024/03/19	0	41.00	0	0.00	40.90	0	374	0.00%
2024/03/14	0	0.00	2	42.10	42.05	-2	359	-0.56%
2024/03/12	1	42.20	0	0.00	42.35	1	350	0.29%
2024/03/11	0	0.00	15	43.07	42.90	-15	337	-4.44%
2024/03/08	11	42.58	1	42.60	43.10	10	321	3.11%
2024/01/10	0	39.40	0	0.00	39.35	0	249	0.01%
2023/12/06	1	38.75	2	38.75	38.75	-1	186	-0.53%
2023/11/29	0	38.05	0	0.00	38.00	0	171	0.00%
2023/09/15	0	0.00	5	37.05	36.75	-5	222	-2.25%
2023/07/17	0	0.00	1	36.60	36.45	-1	255	-0.39%
2023/04/26	1	37.00	0	0.00	37.40	1	312	0.32%
2023/04/20	1	38.30	0	0.00	38.10	1	297	0.34%
2023/04/19	0	0.00	3	38.45	38.25	-3	295	-1.01%
2023/03/31	0.3	39.45	0	0.00	39.25	0.3	310	0.08%
2023/01/03	0	0.00	1	38.45	38.40	-1	308	-0.32%
2022/12/29	1	39.25	0	0.00	39.20	1	305	0.33%
2022/11/30	25	37.38	0	0.00	37.30	25	185	13.48%
2022/10/06	0	0.00	48	38.12	38.45	-48	259	-18.47%
2022/09/21	0	0.00	50	40.36	40.40	-50	296	-16.88%
2022/08/04	0	0.00	50	39.06	39.35	-50	787	-6.35%
2022/08/03	0	0.00	25	39.86	39.95	-25	805	-3.10%
2022/08/02	0	0.00	192	40.09	40.10	-192	891	-21.53%	大賣/鉅額交易
2022/07/21	0	0.00	511	40.67	40.70	-511	1,125	-45.42%	大賣/鉅額交易
2022/07/18	0	0.00	145	41.48	41.45	-145	1,179	-12.30%	大賣/鉅額交易
2022/07/15	0	0.00	51	41.03	41.05	-51	1,200	-4.25%
2022/07/13	0	0.00	145	41.19	41.25	-145	1,243	-11.67%	大賣/鉅額交易
2022/07/12	0	0.00	135	41.22	41.10	-135	1,273	-10.60%	大賣/鉅額交易
2022/07/07	0	0.00	45	41.35	41.35	-45	1,292	-3.48%
2022/06/20	26	42.45	0	0.00	42.25	26	1,286	2.02%
2022/06/17	0	0.00	25	44.65	44.60	-25	1,249	-2.00%
2022/06/09	0	0.00	2	47.28	47.35	-2	1,188	-0.17%
2022/05/30	0	0.00	33	47.04	47.30	-33	1,112	-2.97%
2022/05/13	8	43.51	0	0.00	43.65	8	898	0.89%
2022/05/12	50	44.14	0	0.00	43.45	50	879	5.69%
2022/05/11	20	46.15	1	45.85	45.90	19	823	2.31%
2022/05/10	129	47.15	0	0.00	47.80	129	805	16.02%	大買/鉅額交易
2022/05/09	1	49.90	3	49.83	49.75	-2	715	-0.28%
2022/05/06	1	48.05	0	0.00	48.40	1	583	0.17%
2022/05/05	3	46.50	0	0.00	46.50	3	555	0.54%
2022/05/04	148	46.92	0	0.00	46.80	148	550	26.89%	大買/鉅額交易
2022/05/03	26	47.87	0	0.00	47.60	26	540	4.81%
2022/04/29	26	48.05	0	0.00	48.05	26	526	4.94%
2022/04/28	13	48.48	2	49.20	48.50	11	520	2.11%
2022/04/26	90	48.15	30	48.12	47.95	60	480	12.48%
2022/04/25	129	48.45	1	47.55	47.50	128	465	27.47%	大買/鉅額交易
2022/04/22	160	49.72	1	50.00	49.60	159	426	37.26%	大買/鉅額交易
2022/04/21	27	49.86	0	0.00	49.45	27	406	6.65%
2022/04/20	21	49.07	0	0.00	49.90	21	379	5.53%
2022/04/19	101	48.67	0	0.00	48.70	101	349	28.93%	大買/鉅額交易
2022/04/18	0	0.00	2	49.00	48.90	-2	334	-0.60%
2022/04/15	55	47.91	0	0.00	47.95	55	299	18.35%
2022/04/13	126	47.07	0	0.00	46.80	126	280	44.91%	大買/鉅額交易
2022/04/12	251	46.86	0	0.00	47.65	251	266	94.24%	大買/鉅額交易
2022/04/11	254	45.69	0	0.00	46.35	254	245	103.39%	大買/鉅額交易
2022/03/21	0	0.00	0	44.00	44.10	0	229	0.00%
2022/02/14	3	43.20	0	0.00	43.05	3	269	1.11%
2022/02/09	2	42.55	0	0.00	42.65	2	264	0.75%
2021/12/23	0	0.00	5	43.65	44.50	-5	272	-1.83%
2021/07/14	0	0.00	0.1	48.25	48.25	-0.1	2,144	0.00%
2021/07/13	0	0.00	0.1	48.80	48.65	-0.1	2,138	0.00%
2021/07/07	3	49.20	0	0.00	49.05	3	2,115	0.14%
2021/06/30	0	0.00	1	49.70	49.70	-1	2,090	-0.05%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/15	0	0.00	1	50.80	50.30	-1	1,949	-0.05%
2021/06/09	1	52.90	0	0.00	52.50	1	1,872	0.05%
2021/06/08	2	53.75	2	53.65	53.70	0	1,836	0.00%
2021/06/07	1	56.00	0	0.00	56.10	1	1,777	0.06%
2021/06/03	5	53.80	0	0.00	54.60	5	1,535	0.33%
2021/06/02	1	54.20	0	0.00	54.50	1	1,475	0.07%
2021/06/01	0	55.80	10	55.02	53.70	-10	1,352	-0.74%
2021/05/28	43	59.80	0	0.00	59.90	43	609	7.06%
2021/05/17	0	0.00	7	49.21	49.30	-7	280	-2.49%
2021/05/12	0	0.00	1	48.00	48.50	-1	254	-0.39%
2021/04/23	3	52.50	0	0.00	52.30	3	210	1.43%
2021/04/13	1	53.00	0	0.00	52.90	1	182	0.55%
2021/03/29	1	51.90	0	0.00	51.90	1	159	0.63%
2021/03/18	0	0.00	1	51.40	51.60	-1	152	-0.65%
2021/03/02	1	51.90	0	0.00	51.90	1	177	0.56%
2020/07/16	4	59.35	0	0.00	59.60	4	208	1.92%
2020/07/13	0	0.00	2	59.30	59.50	-2	211	-0.95%
2019/11/11	0	0.00	0	64.50	64.40	0	194	-0.02%
2019/08/02	0	0.00	1	61.40	61.20	-1	254	-0.39%
2019/07/17	0	0.00	12	65.20	64.90	-12	230	-5.22%
2019/07/12	7	65.07	0	0.00	65.00	7	218	3.21%
2019/07/11	5	64.50	0	0.00	64.40	5	214	2.33%
2019/06/27	0	0.00	1	63.30	63.20	-1	219	-0.46%
2019/05/27	0	0.00	1	64.00	63.70	-1	272	-0.37%
2019/05/13	0	0.00	2	60.00	60.10	-2	321	-0.62%
2019/05/06	2	62.20	0	0.00	62.00	2	321	0.62%
2019/04/26	0	0.00	1	62.00	61.70	-1	333	-0.30%
2019/03/11	0	0.00	5	61.94	62.40	-5	324	-1.54%
2019/02/27	0	0.00	1	63.60	63.60	-1	282	-0.35%
2019/02/21	1	60.60	0	0.00	60.60	1	250	0.40%
2019/02/20	1	60.60	0	0.00	60.60	1	246	0.41%
2019/02/18	1	61.10	0	0.00	61.80	1	236	0.42%
2019/02/14	3	61.10	0	0.00	60.30	3	219	1.37%
2019/01/23	3	58.80	0	0.00	58.70	3	191	1.57%
2018/12/21	1	55.90	0	0.00	55.60	1	268	0.37%
2018/12/14	0	0.00	1	57.30	57.00	-1	289	-0.35%
2018/12/03	1	59.30	0	0.00	59.50	1	426	0.23%
2018/09/28	0	64.90	0	0.00	64.90	0	537	0.01%
2018/09/20	0	0.00	6	66.55	65.80	-6	522	-1.15%
2018/09/19	5	68.20	0	0.00	66.50	5	513	0.97%
2018/09/18	0	0.00	3	66.90	66.90	-3	501	-0.60%
2018/09/17	4	67.15	0	0.00	66.90	4	488	0.82%
2018/09/14	0	0.00	1	66.50	66.60	-1	482	-0.21%
2018/09/13	1	68.00	1	67.80	67.80	0	469	0.00%
2018/09/10	0	0.00	9	63.80	62.80	-9	419	-2.15%
2018/09/07	1	66.20	0	0.00	65.20	1	419	0.24%
2018/09/06	9	63.99	2	64.80	64.70	7	386	1.81%
2018/08/13	0	0.00	2	58.00	57.50	-2	321	-0.62%
2018/08/06	1	56.40	0	0.00	56.40	1	312	0.32%
2018/08/01	1	57.80	0	0.00	57.90	1	302	0.33%
2018/06/14	0	0.00	1	61.80	61.40	-1	221	-0.45%
2018/06/11	0	0.00	2	61.40	61.40	-2	222	-0.90%
2018/06/08	0	0.00	3	61.77	61.40	-3	221	-1.35%
2018/05/22	0	0.00	3	61.30	61.30	-3	198	-1.51%
2018/05/15	1	61.40	0	0.00	61.30	1	208	0.48%
2018/05/11	0	0.00	4	62.00	61.90	-4	220	-1.81%
2018/03/31	0	0.00	2	63.40	63.50	-2	277	-0.72%
2018/03/22	4	65.00	0	0.00	64.80	4	296	1.35%
2018/03/14	1	63.70	0	0.00	63.50	1	325	0.31%
2018/02/05	1	66.20	0	0.00	66.30	1	484	0.21%
2018/01/30	0	0.00	0.7	67.90	67.60	-0.7	513	-0.14%
2018/01/18	0	0.00	1	70.60	70.30	-1	539	-0.19%
2018/01/16	1	71.60	0	0.00	71.00	1	585	0.17%
2018/01/11	6	71.93	6	71.43	71.30	0	585	0.00%
2018/01/08	0	0.00	10	71.36	71.30	-10	594	-1.68%
2018/01/05	10	71.80	0	0.00	71.60	10	616	1.62%