LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    262
  • 產業
    上市 觀光類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鳳凰 (5706)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00168.5068.40-1662-0.15%
2024/03/21068.5100.0068.3006600.01%
2024/03/20067.3000.0067.8006610.00%
2024/03/19066.402.267.2267.40-2.1663-0.32%
2024/03/1800.00166.3066.40-1664-0.15%
2024/03/1500.00269.1067.60-2677-0.30%
2024/03/120.568.20567.3868.00-4.5653-0.69%
2024/03/1100.00363.5064.20-3644-0.47%
2024/03/06063.4000.0062.3006500.00%
2024/03/04261.9000.0062.1026750.30%
2024/02/27061.8000.0061.4008400.00%
2024/02/23161.99161.6061.5001,1320.00%
2024/02/22062.6000.0062.0001,2150.00%
2024/02/21362.80262.8562.7011,4350.07%
2024/02/2000.001863.0862.80-181,698-1.06%
2024/02/16063.8000.0063.7001,9100.00%
2024/01/2500.00167.8067.60-12,178-0.05%
2024/01/16068.3000.0067.4002,4170.00%
2024/01/15270.1000.0070.4022,4110.08%
2024/01/1200.00173.2074.10-12,380-0.04%
2024/01/11172.40171.9072.2002,3770.00%
2024/01/10072.2000.0072.8002,3770.00%
2024/01/09275.00273.9073.6002,3770.00%
2024/01/0800.00275.4074.60-22,382-0.08%
2023/12/291673.741873.9873.50-22,407-0.08%
2023/12/27072.1000.0072.0002,3610.00%
2023/12/25171.6000.0071.0012,3660.04%
2023/12/22071.2000.0071.0002,3710.00%
2023/12/2000.00171.8071.80-12,375-0.04%
2023/12/19170.0000.0070.2012,3710.04%
2023/12/1800.00170.7070.80-12,373-0.04%
2023/12/145.171.9600.0071.605.12,3750.21%
2023/12/13272.1000.0072.4022,3730.08%
2023/12/12372.7100.0072.1032,3790.13%
2023/12/11074.4000.0073.9002,3750.00%
2023/12/08275.00274.4074.4002,4110.00%
2023/12/07075.40175.3075.00-12,412-0.04%
2023/12/050.175.0000.0073.900.12,3960.00%
2023/12/04275.15375.6775.10-12,396-0.04%
2023/11/2900.000.274.5073.90-0.22,376-0.01%
2023/11/28074.0600.0074.8002,3710.00%
2023/11/27574.3000.0073.0052,3680.21%
2023/11/244.275.64275.3575.102.22,3380.10%
2023/11/22981.14979.5378.5002,1990.00%
2023/11/212277.532476.9978.50-22,154-0.09%
2023/11/2017.276.431578.3776.502.22,0780.11%
2023/11/17979.291580.1382.60-61,878-0.32%
2023/11/162872.141372.9975.10151,6340.92%
2023/11/15168.6000.0069.1011,4340.07%
2023/11/13368.73268.7069.5011,4580.07%
2023/11/10268.35168.2068.8011,4460.07%
2023/11/09268.70268.0067.3001,4460.00%
2023/11/0800.00168.3068.70-11,484-0.07%
2023/11/07569.56469.2869.1011,5290.07%
2023/11/06269.5000.0069.5021,5090.13%
2023/11/0300.00168.7067.80-11,443-0.07%
2023/11/01167.20169.3068.8001,4560.00%
2023/10/3100.00566.3066.60-51,380-0.36%
2023/10/26366.90365.2764.9001,4550.00%
2023/10/25164.70365.1766.60-21,593-0.13%
2023/10/16862.2600.0062.1082,1520.37%
2023/10/13865.00666.4863.6022,2030.09%
2023/10/12163.8000.0063.8012,1970.05%
2023/10/1100.00163.8063.00-12,265-0.04%
2023/10/0600.00165.4065.30-12,303-0.04%
2023/10/0500.00165.4065.40-12,363-0.04%
2023/09/191167.5000.0067.20113,3410.33%
2023/09/14370.00370.0070.0003,8870.00%
2023/09/111967.78168.2067.80184,3030.42%
2023/09/05170.6000.0070.7015,5850.02%
2023/08/28474.20474.7071.5008,3160.00%
2023/08/25377.931277.7376.90-98,681-0.10%
2023/08/23174.20175.2074.3008,9550.00%
2023/08/1800.00175.5075.60-110,722-0.01%
2023/08/16075.7000.0075.80011,0270.00%
2023/08/1500.00177.1077.00-111,274-0.01%
2023/08/14179.4000.0077.30111,3750.01%
2023/08/11278.25277.9079.40011,5970.00%
2023/08/1000.00177.4078.50-111,751-0.01%
2023/08/09179.8000.0078.70111,8680.01%
2023/08/08382.50381.2079.40011,9110.00%
2023/08/0100.00380.7081.00-311,857-0.03%
2023/07/28184.001182.4982.30-1011,760-0.09%
2023/07/2700.001081.2082.30-1011,589-0.09%
2023/07/261081.441081.8081.00011,5420.00%
2023/07/24079.2000.0079.80011,4090.00%
2023/07/21186.5011281.0081.00-11111,333-0.98% 大賣/鉅額交易
2023/07/20384.7000.0084.70311,1520.03%
2023/07/19080.5000.0080.50011,0140.00%
2023/07/17086.9900.0084.80010,9330.00%
2023/07/1300.00190.0089.50-110,872-0.01%
2023/07/11195.5100.0095.80110,8900.01%
2023/07/0700.000.398.0098.00-0.310,9050.00%
2023/07/0600.005102.50101.00-510,761-0.05%
2023/07/052107.993112.33105.50-110,654-0.01%
2023/07/041110.501108.50109.00010,5510.00%
2023/07/0300.003113.17112.00-310,500-0.03%
2023/06/291111.5000.00113.00110,4170.01%
2023/06/282110.255111.90111.50-310,357-0.03%
2023/06/271107.501107.50108.50010,2530.00%
2023/06/21283113.77281112.33112.00210,0350.02% 大買/大賣/
2023/06/2000.001115.00114.00-19,827-0.01%
2023/06/196116.332112.75113.0049,5970.04%
2023/06/1600.005.2110.06110.00-5.29,395-0.06%
2023/06/14228113.05225113.56113.0039,1770.03% 大買/大賣/
2023/06/1357.2115.4653116.23111.504.28,8510.05%
2023/06/121113.501110.50110.0008,4990.00%
2023/06/09226118.02116116.37116.501108,3291.32% 大買/大賣/鉅額交易
2023/06/08254123.30249124.46119.5057,9810.06% 大買/大賣/
2023/06/07226123.00225123.59123.0017,6130.01% 大買/大賣/
2023/06/0600.004.1115.80118.00-4.16,856-0.06%
2023/06/052107.504.1109.47107.50-2.16,603-0.03%
2023/06/023.1107.0210.1106.70109.50-76,400-0.11%
2023/06/0177103.4770103.28102.0076,0890.11%
2023/05/3100.003595.4699.10-355,541-0.63%
2023/05/301892.05789.3190.10115,1580.21%
2023/05/293090.031789.8590.00134,9800.26%
2023/05/2610.591.30693.5787.904.54,8260.09%
2023/05/252188.211690.7495.3054,3880.11%
2023/05/245185.285184.7286.7003,5040.00%
2023/05/232972.702978.0478.9003,2720.00%
2023/05/22370.63370.9771.8003,2070.00%
2023/05/19170.40172.2070.2003,2110.00%
2023/05/182367.752067.6067.9033,2900.09%
2023/05/177367.438467.0267.90-113,536-0.31%
2023/05/163865.683467.4266.8043,3340.12%
2023/05/155864.125064.0763.5083,1270.26%
2023/05/121362.581363.0062.9002,9930.00%
2023/05/0400.00261.5062.30-22,987-0.07%
2023/05/0200.00362.8062.50-33,007-0.10%
2023/04/26060.6000.0061.9003,0050.00%
2023/04/21063.10164.0062.50-13,013-0.03%
2023/04/1700.00168.5065.90-12,948-0.03%
2023/04/14366.871.267.6766.401.82,9180.06%
2023/04/13466.70266.9066.0022,8470.07%
2023/04/12163.80163.5063.5002,7740.00%
2023/04/10063.50263.0063.80-22,865-0.07%
2023/04/07163.80162.7062.8002,9730.00%
2023/04/06063.4000.0063.0002,9920.00%
2023/03/3100.00563.4064.30-52,995-0.17%
2023/03/29264.60364.6765.00-13,034-0.03%
2023/03/2800.00165.0063.40-13,025-0.03%
2023/03/27164.40164.1063.8003,0220.00%
2023/03/24364.13363.8063.8003,5060.00%
2023/03/23364.43464.3864.30-13,602-0.03%
2023/03/22364.4000.0064.3033,6070.08%
2023/03/21263.20263.7063.6003,5990.00%
2023/03/20361.20361.4362.3003,5960.00%
2023/03/17259.45261.0061.2003,6010.00%
2023/03/16159.8000.0059.2013,5830.03%
2023/03/1500.00162.4062.40-13,557-0.03%
2023/03/14163.00162.8062.5003,5520.00%
2023/03/13263.80463.7063.90-23,539-0.06%
2023/03/10869.801070.2465.40-23,509-0.06%
2023/03/090.167.8000.0069.800.13,3100.00%
2023/03/08167.410.268.4067.600.83,3070.02%
2023/03/02270.55171.0069.0013,2570.03%
2023/03/01170.3000.0070.0013,2160.03%
2023/02/24170.10370.2771.20-23,199-0.06%
2023/02/23370.30171.4070.9023,1530.06%
2023/02/22170.0000.0068.8013,0970.03%
2023/02/21267.55168.2068.8013,0290.03%
2023/02/20868.95769.4368.6012,9710.03%
2023/02/17371.13171.5071.9022,8390.07%
2023/02/161169.94670.2771.8052,6870.19%
2023/02/15567.30668.4268.80-12,351-0.04%
2023/02/14263.30164.2064.4011,9820.05%
2023/02/09262.85162.2062.2011,9230.05%
2023/02/0600.001.462.5762.60-1.41,910-0.07%
2023/02/03463.73462.3861.2001,8850.00%
2023/01/1600.00160.0060.00-11,887-0.05%
2023/01/05162.2000.0061.2012,1650.05%
2022/12/28162.40160.9061.0002,1870.00%
2022/12/22160.90361.3061.40-22,150-0.09%
2022/12/2000.00158.7057.90-12,218-0.05%
2022/12/19458.60459.0058.5002,2920.00%
2022/12/162164.361465.6260.1072,4350.29%
2022/12/1500.000.364.7064.70-0.32,212-0.01%
2022/11/0200.00148.2048.30-12,994-0.03%
2022/10/31146.4000.0045.8513,0010.03%
2022/10/1800.00148.4548.80-13,113-0.03%
2022/10/1700.00248.7049.25-23,120-0.06%
2022/10/14351.30450.0350.40-13,130-0.03%
2022/10/13152.2000.0052.2013,2090.03%
2022/10/1200.00257.8058.00-23,541-0.06%
2022/10/07159.40160.4058.6003,6040.00%
2022/10/0400.00158.4058.10-13,569-0.03%
2022/10/03157.90158.5057.9003,5830.00%
2022/09/28156.9000.0055.0013,5080.03%
2022/09/27461.28160.0059.6033,5000.09%
2022/09/26165.50166.0062.0003,5030.00%
2022/09/2300.000.165.4065.40-0.13,4680.00%
2022/09/221070.222069.3067.90-103,298-0.30%
2022/09/211067.1010.267.1767.50-0.23,046-0.01%
2022/09/20166.00766.6067.00-62,982-0.20%
2022/09/192067.202064.5065.0002,9160.00%
2022/09/164165.823366.4166.6082,8650.28%
2022/09/151666.033065.9264.00-142,746-0.51%
2022/09/14164.00864.8865.40-72,752-0.25%
2022/09/131463.91764.5164.8072,7740.25%
2022/09/12262.60363.4363.50-12,797-0.04%
2022/09/08662.020.162.0062.005.92,8660.21%
2022/09/0700.00260.8060.90-22,898-0.07%
2022/09/06664.9300.0061.4062,9300.20%
2022/09/05262.50261.3061.3002,9460.00%
2022/08/311965.381465.2664.6053,3150.15%
2022/08/30564.42364.0064.0023,4680.06%
2022/08/29766.79364.1063.8043,6610.11%
2022/08/26765.49566.3066.3023,9500.05%
2022/08/23260.6500.0061.0025,1420.04%
2022/08/22361.37461.9061.30-15,294-0.02%
2022/08/17160.5000.0060.0015,4140.02%
2022/08/1500.000.160.0059.70-0.15,4800.00%
2022/08/0300.00161.5059.50-15,966-0.02%
2022/08/0100.00163.4063.40-16,265-0.02%
2022/07/2900.00563.5264.00-56,289-0.08%
2022/07/270.168.6000.0068.800.16,3520.00%
2022/07/261671.792471.3967.80-86,463-0.12%
2022/07/222069.572169.1069.50-16,553-0.02%
2022/07/202170.08669.9370.10156,5910.23%
2022/07/19271.0000.0068.5026,5080.03%
2022/07/18165.30266.4066.40-16,168-0.02%
2022/07/11161.10161.3061.0006,7530.00%
2022/07/04159.80160.5059.6007,4730.00%
2022/06/2700.00164.1065.20-17,879-0.01%
2022/06/23162.5000.0062.2018,1420.01%
2022/06/221067.871065.5063.5008,3070.00%
2022/06/20166.5000.0065.7018,5720.01%
2022/06/16169.6000.0067.9018,6050.01%
2022/06/13372.13175.2070.3028,8440.02%
2022/06/10172.1000.0072.5018,7190.01%
2022/06/08272.402.173.3872.90-0.18,7420.00%
2022/06/07672.20673.6872.9008,7530.00%
2022/06/06877.40875.7173.7008,6640.00%
2022/06/022274.262476.6775.00-28,360-0.02%
2022/06/01174.70174.1072.0007,9010.00%
2022/05/31170.50172.5072.8008,0760.00%
2022/05/30267.30569.3472.00-37,905-0.04%
2022/05/27266.8000.0065.5027,9070.03%
2022/05/16164.40163.9064.40010,3840.00%
2022/05/13161.40161.8064.00010,3840.00%
2022/05/12166.70265.5063.00-110,243-0.01%
2022/05/113369.553370.0870.00010,1450.00%
2022/05/10269.4000.0069.80210,1050.02%
2022/05/091173.211371.2870.50-210,033-0.02%
2022/05/05271.8000.0070.6029,7500.02%
2022/05/03121.170.3412171.5071.400.19,6620.00% 大買/大賣/
2022/04/29170.90170.0069.8009,5110.00%
2022/04/2600.00569.3068.10-59,233-0.05%
2022/04/25269.7000.0068.7029,1340.02%
2022/04/2200.00467.7067.90-49,033-0.04%
2022/04/20667.5000.0068.0068,9250.07%
2022/04/19270.40269.7068.4008,8560.00%
2022/04/18568.94268.3068.1038,7430.03%
2022/04/15475.15374.5071.9018,5420.01%
2022/04/1300.002.172.3673.70-2.17,877-0.03%
2022/04/1200.00166.5067.00-17,686-0.01%
2022/04/11165.5000.0065.3017,6450.01%
2022/04/080.169.10368.2769.10-2.97,542-0.04%
2022/04/07264.5000.0065.0027,3530.03%
2022/04/0600.000.166.7066.70-0.17,2740.00%
2022/04/0100.00166.2067.50-17,200-0.01%
2022/03/31268.50568.2466.70-37,105-0.04%
2022/03/2900.00367.0065.50-36,733-0.04%
2022/03/28163.5000.0064.5016,4860.02%
2022/03/250.166.7000.0066.700.16,3870.00%
2022/03/24166.5000.0065.6016,1720.02%
2022/03/231367.32866.7566.3056,1040.08%
2022/03/1800.003.164.7663.90-3.15,594-0.06%
2022/03/17566.30564.6064.6005,4900.00%
2022/03/16264.00262.8062.7005,2480.00%
2022/03/11161.90162.5063.1004,9620.00%
2022/03/10266.90367.0061.90-14,862-0.02%
2022/03/09161.00161.6062.0004,6210.00%
2022/03/08160.90161.3061.1004,4840.00%
2022/03/04267.00268.7567.0004,1260.00%
2022/03/03263.90264.6068.5003,7440.00%
2022/03/0200.003.161.7562.30-3.13,418-0.09%
2022/03/0100.00459.5862.50-43,265-0.12%
2022/02/25965.03665.4561.8033,0300.10%
2022/02/241262.991365.5866.00-12,306-0.04%
2022/02/231059.42759.8460.0031,8250.16%
2022/02/21358.93359.9757.6001,4400.00%
2022/02/189.156.42757.8759.102.11,1250.19%
2022/02/1500.00149.3048.05-1410-0.24%
2022/02/1100.00147.6046.60-1351-0.28%
2021/12/07142.9000.0042.2013790.26%
2021/11/2200.00145.4045.40-1356-0.28%
2021/11/16148.0000.0047.8013470.29%
2021/11/0300.00245.0044.90-2265-0.75%
2021/10/2800.00143.7543.70-1263-0.38%
2021/10/0100.00341.2041.30-3561-0.53%
2021/08/19139.1000.0039.0019840.10%
2021/08/1300.00241.5541.45-2984-0.20%
2021/08/12242.2000.0042.5029840.20%
2021/08/04143.0000.0042.8011,0200.10%
2021/07/2800.00043.9044.1501,0250.00%
2021/07/2700.001.245.2044.35-1.21,029-0.12%
2021/07/26145.7000.0045.7011,0250.10%
2021/07/2300.00146.9547.05-11,016-0.10%
2021/07/19047.0000.0047.1009650.00%
2021/07/1300.00144.2543.65-1930-0.11%
2021/07/12145.5000.0045.0519180.11%
2021/07/09149.6000.0046.7518960.11%
2021/07/08148.6000.0047.4518600.12%
2021/07/0700.002.148.6749.85-2.1768-0.27%
2021/07/0600.00044.5045.3506530.00%
2021/07/05142.5000.0043.3016270.16%
2021/07/0100.003.243.5544.15-3.2618-0.52%
2021/06/30141.80140.6041.9506050.00%
2021/06/2100.00143.6043.70-1617-0.16%
2021/06/1700.00242.0042.00-2625-0.32%
2021/06/1500.000.141.7041.70-0.1661-0.01%
2021/06/07140.1000.0039.6517780.13%
2021/06/03242.5000.0041.8528910.22%
2021/05/2700.00537.4238.00-5894-0.56%
2021/05/2600.00637.4336.90-6912-0.66%
2021/05/2500.00436.0035.20-4960-0.42%
2021/05/18132.402131.0633.10-201,103-1.81%
2021/05/0700.00236.1536.50-21,035-0.19%
2021/05/06235.3000.0035.6021,0340.19%
2021/04/272039.2000.0039.50209892.02%
2021/04/221539.4000.0039.10159791.53%
2021/04/1600.00141.2041.25-1957-0.10%
2021/04/1500.00140.8040.60-1951-0.11%
2021/04/14239.5000.0040.1029480.21%
2021/03/3100.00842.4541.70-8887-0.90%
2021/03/19846.620.145.5046.657.97931.00%
2021/03/1600.00144.6044.80-1731-0.14%
2021/03/1500.00243.1044.30-2692-0.29%
2021/03/100.141.8500.0042.000.16250.02%
2021/03/0900.00142.3542.40-1523-0.19%
2021/03/05138.0500.0038.1014480.22%
2021/03/0300.00237.5038.10-2441-0.45%
2021/03/02138.7500.0038.0514330.23%
2021/02/2600.00142.0040.95-1421-0.24%
2021/02/25240.8000.0041.1024040.49%
2021/02/24441.68142.0041.5533590.83%
2021/02/23138.00138.4538.2002830.00%
2020/12/10232.7500.0032.9022610.77%
2020/12/0700.00234.0534.00-2247-0.81%
2020/11/25233.0000.0032.2022130.94%
2020/09/1600.00128.9528.75-190-1.11%
2020/09/0200.00129.1029.15-1108-0.92%
2020/06/11135.0000.0034.8513150.32%
2020/06/0100.00135.5035.50-1303-0.33%
2020/05/2900.001034.7034.90-10298-3.35%
2020/05/28137.7000.0036.1012890.35%
2020/05/27136.8000.0036.7512720.37%
2020/05/261036.80137.8037.8092244.01%
2020/04/1500.00129.0530.00-1248-0.40%
2020/03/1100.00233.4333.40-2197-1.01%
2020/03/1000.00333.2533.25-3196-1.53%
2020/03/0600.000.634.0034.00-0.6190-0.31%
2020/03/04134.0000.0034.1011890.53%
2020/02/1100.000.636.1536.15-0.6160-0.39%
2020/02/0300.00235.4536.00-2141-1.41%
2020/01/3000.00736.3736.05-7132-5.29%
2020/01/13140.001140.2040.10-10107-9.32%
2020/01/10143.60243.8043.95-184-1.18%
2020/01/0700.00140.4540.45-162-1.59%
2019/12/0400.00138.2038.15-149-2.02%
2019/12/0200.00138.6038.10-148-2.05%
2019/11/2200.00238.9039.10-244-4.50%
2019/11/2100.00138.8038.85-143-2.31%
2019/11/1100.00138.6038.65-139-2.54%
2019/10/3000.00137.4037.30-138-2.59%
2019/10/04136.000.136.1036.001462.05%
2019/09/1800.000.136.0036.15-0.151-0.18%
2019/09/1700.000.335.9036.15-0.352-0.47%
2019/07/16238.6000.0038.952494.01%
2019/05/31137.15137.2037.150470.00%
2018/12/140.136.2000.0036.200.1710.12%
2018/11/2700.00136.1036.30-152-1.90%
2018/11/26136.7500.0036.501462.17%
2018/06/2600.00137.2037.25-177-1.29%
2018/06/20137.7000.0037.751821.21%
2018/05/1400.00137.1037.10-170-1.42%
2018/04/25236.0000.0036.102672.98%
2018/04/24136.0500.0036.051671.49%
2018/04/19136.1500.0036.151691.45%
2018/04/16136.3000.0036.201731.36%
2018/03/29136.0000.0035.901751.32%
2018/03/0600.001733.9433.90-1764-26.44%
2018/01/26435.3000.0035.254666.01%
2018/01/121735.9500.0035.95175630.05%
2018/01/0900.00135.5535.65-150-1.96%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章