上海商銀 (5876)-富邦-花蓮券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
26,405張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	38.19	2	38.10	37.85	8	9,006	0.09%
2024/11/21	2	38.78	0	0.00	38.35	2	8,722	0.02%
2024/11/20	1	39.20	1	39.25	38.95	0	8,480	0.00%
2024/11/19	0.1	39.60	0	0.00	39.25	0.1	8,295	0.00%
2024/11/18	1	39.60	2	40.10	39.60	-1	8,072	-0.01%
2024/11/15	1	39.70	0.1	39.85	39.60	1	7,859	0.01%
2024/11/12	3	38.85	0	0.00	39.20	3	7,616	0.04%
2024/11/11	2	39.00	0	0.00	39.30	2	7,493	0.03%
2024/11/04	2	39.10	0	0.00	39.35	2	7,559	0.03%
2024/10/29	2	39.48	6.1	39.64	39.90	-4.1	7,834	-0.05%
2024/10/24	0	0.00	2	39.30	39.10	-2	7,972	-0.03%
2024/10/22	0	0.00	3	39.60	39.60	-3	8,019	-0.04%
2024/10/18	0	0.00	2	39.45	39.65	-2	8,241	-0.02%
2024/10/16	2	38.75	0	0.00	38.75	2	8,648	0.02%
2024/10/15	1	38.70	0	0.00	39.10	1	8,801	0.01%
2024/10/09	3	38.80	1	38.90	38.70	2	9,219	0.02%
2024/10/08	2	39.45	0	0.00	39.10	2	9,392	0.02%
2024/10/07	0	0.00	3	39.98	40.25	-3	9,269	-0.03%
2024/10/04	0	0.00	5	38.61	39.00	-5	9,174	-0.05%
2024/10/01	9	38.39	0	0.00	38.35	9	8,972	0.10%
2024/09/30	4	39.01	0	0.00	38.60	4	8,905	0.04%
2024/09/27	4	39.55	0	0.00	39.20	4	8,820	0.05%
2024/09/26	0	0.00	11	39.35	39.45	-11	8,751	-0.13%
2024/09/24	1	38.50	0	0.00	38.90	1	8,539	0.01%
2024/09/23	1	38.60	0	0.00	38.85	1	8,493	0.01%
2024/09/20	3	38.73	0	0.00	38.60	3	8,409	0.04%
2024/09/18	0	0.00	1.4	38.51	38.50	-1.4	8,246	-0.02%
2024/09/16	2	38.18	3.6	38.36	38.35	-1.6	8,265	-0.02%
2024/09/12	1	38.00	0	0.00	38.30	1	8,237	0.01%
2024/09/11	5	38.06	0	0.00	38.00	5	8,167	0.06%
2024/09/10	2	38.53	0	0.00	38.50	2	8,059	0.02%
2024/09/06	1	38.40	3.1	38.83	39.20	-2.1	7,964	-0.03%
2024/09/05	1	38.55	0	0.00	38.25	1	7,972	0.01%
2024/09/04	3	38.48	4.5	38.39	38.20	-1.5	7,933	-0.02%
2024/09/03	1	39.60	0	0.00	39.60	1	7,771	0.01%
2024/09/02	8	39.90	8	40.43	40.00	0	7,796	0.00%
2024/08/30	8	40.04	0	0.00	40.25	8	7,851	0.10%
2024/08/29	0	40.05	0	0.00	40.00	0	7,870	0.00%
2024/08/28	0	0.00	0.6	40.35	40.35	-0.6	8,162	-0.01%
2024/08/27	1	40.30	0	0.00	40.30	1	9,002	0.01%
2024/08/23	0	0.00	2	40.85	40.80	-2	9,137	-0.02%
2024/08/22	2	40.25	0	0.00	40.30	2	9,221	0.02%
2024/08/21	11	40.33	10	40.70	40.60	1	9,347	0.01%
2024/08/16	0	0.00	0	41.90	41.80	0	9,939	0.00%
2024/08/14	0	0.00	6	41.48	41.55	-6	10,337	-0.06%
2024/08/09	0	0.00	6.2	39.93	40.00	-6.2	10,628	-0.06%
2024/08/08	10	39.40	0	0.00	39.30	10	10,607	0.09%
2024/08/06	0	0.00	5	38.69	39.20	-5	10,429	-0.05%
2024/08/05	5.3	39.10	8	38.55	38.60	-2.7	10,289	-0.03%
2024/08/02	23	40.48	11.5	40.40	40.60	11.5	10,108	0.11%
2024/08/01	43	41.12	10	41.10	41.20	33	9,972	0.33%
2024/07/29	4	41.34	2	41.50	41.55	2	9,840	0.02%
2024/07/26	7	41.54	0	0.00	41.70	7	9,765	0.07%
2024/07/23	2	41.75	0	0.00	42.15	2	9,714	0.02%
2024/07/22	2	41.77	0	0.00	41.60	2	9,662	0.02%
2024/07/19	5	42.27	0	0.00	42.20	5	9,459	0.05%
2024/07/18	3	42.77	0	0.00	43.00	3	9,265	0.03%
2024/07/17	4	43.20	0	0.00	42.65	4	9,136	0.04%
2024/07/16	1	45.05	0	0.00	45.10	1	8,815	0.01%
2024/07/15	1	44.95	0	0.00	45.00	1	8,719	0.01%
2024/07/11	2	44.50	0	0.00	44.55	2	8,403	0.02%
2024/07/10	5	44.69	0	0.00	44.50	5	8,251	0.06%
2024/07/09	1	45.75	0	0.00	45.95	1	8,019	0.01%
2024/07/08	1	45.95	0	0.00	46.00	1	8,005	0.01%
2024/07/05	1	45.90	2	46.05	46.15	-1	7,920	-0.01%
2024/07/03	5	46.10	0	0.00	46.15	5	7,840	0.06%
2024/07/01	1	45.75	0	0.00	45.75	1	7,830	0.01%
2024/06/26	2	45.63	0	0.00	45.70	2	8,263	0.02%
2024/06/21	1	46.05	0	0.00	45.85	1	8,574	0.01%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/17	4	45.50	0	0.00	45.40	4	8,843	0.05%
2024/06/14	1	45.40	0	0.00	45.35	1	8,940	0.01%
2024/06/12	7	45.55	2	45.35	45.50	5	9,032	0.06%
2024/06/03	1	45.30	0	0.00	45.95	1	8,821	0.01%
2024/05/31	0	0.00	5	46.30	46.05	-5	8,494	-0.06%
2024/05/29	3	46.05	0	0.00	45.55	3	7,523	0.04%
2024/05/20	0	0.00	3	47.20	47.50	-3	6,319	-0.05%
2024/05/16	0	0.00	5	46.50	46.90	-5	5,821	-0.09%
2024/05/15	0	0.00	1	46.40	46.25	-1	5,672	-0.02%
2024/05/14	4	45.91	0	0.00	45.90	4	5,605	0.07%
2024/05/09	0	0.00	2	46.75	46.35	-2	5,493	-0.04%
2024/04/29	0	0.00	4	46.40	46.40	-4	5,088	-0.08%
2024/04/26	1	45.10	0	0.00	45.05	1	5,005	0.02%
2024/04/22	1	45.15	2	45.70	45.55	-1	5,059	-0.02%
2024/04/11	0	0.00	1	47.60	47.50	-1	4,686	-0.02%
2024/04/10	10	47.15	0	0.00	47.45	10	4,670	0.21%
2024/04/02	1	46.50	0	0.00	46.35	1	4,661	0.02%
2024/04/01	3	46.70	0	0.00	46.50	3	4,731	0.06%
2024/03/29	5	47.68	0	0.00	48.35	5	4,637	0.11%
2024/03/28	4	47.60	26	47.93	48.25	-22	4,280	-0.51%
2024/03/27	0	0.00	4	47.90	48.00	-4	4,031	-0.10%
2024/03/22	0	0.00	1	47.60	47.90	-1	3,981	-0.03%
2024/03/20	0	0.00	2	46.40	46.70	-2	3,810	-0.05%
2024/03/15	3	46.35	2	46.35	46.40	1	3,598	0.03%
2024/03/14	0	0.00	1	46.00	46.20	-1	3,455	-0.03%
2024/03/13	4	45.34	0	0.00	45.40	4	3,384	0.12%
2024/03/12	0	0.00	6	45.05	45.05	-6	3,351	-0.18%
2024/03/11	1	44.45	0	0.00	44.60	1	3,369	0.03%
2024/03/07	1	44.15	1.1	44.18	44.70	-0.1	3,473	0.00%
2024/03/06	1	44.35	0	0.00	44.30	1	3,533	0.03%
2024/03/05	3	44.48	0	0.00	44.45	3	3,730	0.08%
2024/03/04	0	0.00	1	44.70	44.70	-1	3,840	-0.03%
2024/02/26	1	44.55	0	0.00	44.85	1	4,361	0.02%
2024/02/20	0.1	44.70	0	0.00	44.90	0.1	4,571	0.00%
2024/02/19	0	0.00	3	44.80	44.85	-3	4,645	-0.06%
2024/02/16	1	44.05	0	0.00	44.20	1	4,721	0.02%
2024/02/15	0	0.00	3	44.15	44.10	-3	4,721	-0.06%
2024/02/01	2	44.90	2	44.85	44.95	0	4,698	0.00%
2024/01/30	1	44.35	0	0.00	44.30	1	4,700	0.02%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/12	0	0.00	5	45.65	45.35	-5	5,002	-0.10%
2024/01/11	0	0.00	5	45.63	45.55	-5	5,053	-0.10%
2024/01/10	1	45.05	0	0.00	44.95	1	5,037	0.02%
2024/01/03	1	46.10	0	0.00	46.00	1	5,048	0.02%
2023/12/28	10	46.57	17	46.70	46.85	-7	5,099	-0.14%
2023/12/27	0	0.00	0.3	46.30	46.45	-0.3	5,039	-0.01%
2023/12/20	2	45.15	0	0.00	45.15	2	4,895	0.04%
2023/12/11	0	0.00	2	45.80	45.85	-2	4,863	-0.04%
2023/12/07	1	45.65	0	0.00	45.70	1	4,865	0.02%
2023/11/22	5	45.74	0	0.00	45.70	5	3,865	0.13%
2023/11/21	0	0.00	4	46.35	46.30	-4	3,866	-0.10%
2023/11/20	1	45.55	0	0.00	45.95	1	3,794	0.03%
2023/11/16	0	0.00	0.1	45.20	45.55	-0.1	3,728	0.00%
2023/11/14	2	44.63	6	44.70	44.80	-4	3,611	-0.11%
2023/11/13	1	44.60	0	0.00	44.80	1	3,676	0.03%
2023/11/08	1	44.65	0	0.00	44.85	1	3,726	0.03%
2023/11/07	0	0.00	1	44.90	44.90	-1	3,722	-0.03%
2023/10/30	3	42.88	0	0.00	42.70	3	3,504	0.09%
2023/10/27	0	0.00	2	43.85	43.95	-2	3,444	-0.06%
2023/10/23	1	42.70	1	42.96	42.65	0	3,378	0.00%
2023/10/19	1.5	43.40	0	0.00	43.40	1.5	3,321	0.05%
2023/10/18	0.5	43.80	0	0.00	43.70	0.5	3,299	0.02%
2023/10/17	0.1	43.75	0	0.00	43.50	0.1	3,293	0.00%
2023/10/11	0	0.00	2	43.90	44.35	-2	3,358	-0.06%
2023/10/05	0	0.00	2	42.50	42.40	-2	3,278	-0.06%
2023/10/04	2	42.35	0	0.00	42.45	2	3,233	0.06%
2023/10/02	2	43.15	0	0.00	43.00	2	3,313	0.06%
2023/09/27	0	0.00	1	42.70	42.85	-1	3,506	-0.03%
2023/09/26	2	42.63	0	0.00	42.60	2	3,530	0.06%
2023/09/12	1	42.55	0	0.00	42.80	1	3,828	0.03%
2023/09/11	1	42.40	0	0.00	42.55	1	3,848	0.03%
2023/09/06	1	42.45	0	0.00	42.20	1	3,886	0.03%
2023/08/17	2	41.93	0	0.00	42.00	2	5,352	0.04%
2023/08/16	4	42.60	0	0.00	42.35	4	5,309	0.08%
2023/08/09	1	44.10	0	0.00	44.20	1	5,425	0.02%
2023/08/04	1	44.00	0	0.00	43.95	1	5,476	0.02%
2023/08/02	0.4	44.00	0	0.00	43.85	0.4	5,465	0.01%
2023/07/26	1	44.15	0	0.00	44.40	1	5,657	0.02%
2023/07/19	0	0.00	0.8	44.95	44.30	-0.8	5,683	-0.01%
2023/07/14	3	44.30	0	0.00	44.40	3	5,600	0.05%
2023/07/12	1	43.50	0	0.00	43.75	1	5,571	0.02%
2023/07/11	1	43.55	0	0.00	43.50	1	5,576	0.02%
2023/07/07	1	43.15	0	0.00	43.35	1	5,520	0.02%
2023/07/06	3	43.98	0	0.00	43.40	3	5,453	0.06%
2023/06/20	0.2	45.85	0	0.00	45.70	0.2	5,185	0.00%
2023/06/01	0	45.40	0	0.00	45.45	0	5,281	0.00%
2023/05/02	0.3	46.15	0	0.00	46.00	0.3	3,576	0.01%
2023/04/28	0	46.40	0	0.00	46.45	0	3,650	0.00%
2023/04/27	0.3	46.30	0	0.00	46.00	0.3	3,683	0.01%
2023/03/29	0	0.00	3	46.78	46.65	-3	4,016	-0.07%
2023/03/23	0	0.00	2	46.30	47.00	-2	4,333	-0.05%
2023/03/22	0	0.00	2	46.10	46.30	-2	4,334	-0.05%
2023/03/17	0	0.00	1	45.00	44.70	-1	4,439	-0.02%
2023/03/16	0	0.00	1	44.70	44.75	-1	4,275	-0.02%
2023/03/15	0.3	45.00	0	0.00	44.60	0.3	4,311	0.01%
2023/03/14	3	44.82	0	0.00	44.55	3	4,320	0.07%
2023/03/13	1	45.40	0	0.00	45.45	1	4,310	0.02%
2023/03/10	4	46.38	0	0.00	45.85	4	4,257	0.09%
2023/03/07	1	47.75	0	0.00	47.85	1	4,519	0.02%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/01/30	0	0.00	1	47.60	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	2	46.78	46.80	-2	5,560	-0.04%
2023/01/09	0	0.00	2	46.23	46.25	-2	5,910	-0.03%
2023/01/05	0	0.00	1	45.15	45.50	-1	6,021	-0.02%
2023/01/03	0	0.00	1	44.00	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	1	44.25	44.05	-1	6,024	-0.02%
2022/12/22	1	44.30	1	44.20	44.45	0	6,119	0.00%
2022/12/21	0	0.00	4	44.29	43.75	-4	6,124	-0.07%
2022/12/20	2	44.50	10	44.87	44.50	-8	6,004	-0.13%
2022/12/06	0	0.00	1	47.10	46.80	-1	5,774	-0.02%
2022/09/01	1	48.50	0	0.00	48.65	1	4,709	0.02%
2022/08/29	1	49.70	0	0.00	49.60	1	4,565	0.02%
2022/07/04	1	51.80	0	0.00	52.40	1	5,690	0.02%
2022/06/07	0	0.00	1	52.70	52.60	-1	5,235	-0.02%
2022/06/01	0	0.00	2	51.70	51.70	-2	5,073	-0.04%
2022/05/27	0	0.00	2	50.50	50.90	-2	4,473	-0.04%
2022/05/25	0	0.00	5	50.32	49.30	-5	4,375	-0.11%
2022/05/24	0	0.00	3	50.30	50.00	-3	4,233	-0.07%
2022/05/11	0	0.00	0	46.85	46.85	0	3,821	0.00%
2022/04/25	2	48.70	0	0.00	48.55	2	4,170	0.05%
2022/04/19	0	49.00	0	0.00	48.90	0	4,671	0.00%
2022/04/18	1	48.70	0	0.00	49.10	1	4,745	0.02%
2022/04/06	0	0.00	2	50.90	51.00	-2	4,643	-0.04%
2022/03/17	0	0.00	1	48.20	48.15	-1	4,142	-0.02%
2022/03/07	1	45.50	0	0.00	45.45	1	3,996	0.03%
2022/02/25	4	45.75	0	0.00	45.80	4	4,078	0.10%
2022/02/24	1	46.20	0	0.00	46.25	1	3,985	0.03%
2022/02/22	1	47.00	0	0.00	47.15	1	3,970	0.03%
2022/02/10	0	0.00	2	48.30	48.95	-2	3,969	-0.05%
2022/01/24	3	47.70	3	47.65	47.65	0	3,491	0.00%
2022/01/18	2	48.93	0	0.00	48.50	2	3,414	0.06%
2021/12/01	0	0.00	1	46.60	46.55	-1	3,054	-0.03%
2021/11/24	0	0.00	6	47.60	47.55	-6	3,150	-0.19%
2021/11/18	0	0.00	2	46.55	46.70	-2	3,363	-0.06%
2021/09/16	0	0.00	7	45.85	46.00	-7	3,548	-0.20%
2021/09/06	0	0.00	1	44.70	45.05	-1	3,537	-0.03%
2021/08/27	0	0.00	0.1	43.75	43.90	-0.1	3,196	0.00%
2021/07/29	0	0.00	1	41.95	41.85	-1	4,574	-0.02%
2021/07/28	1	40.95	0	0.00	41.30	1	4,553	0.02%
2021/07/27	0.1	44.80	0	0.00	44.80	0.1	4,514	0.00%
2021/07/20	1	45.20	0	0.00	44.65	1	4,684	0.02%
2021/07/13	0	0.00	1	45.20	45.40	-1	4,843	-0.02%
2021/07/09	0	0.00	2	44.70	44.95	-2	4,863	-0.04%
2021/07/08	0	0.00	2	45.05	45.10	-2	4,880	-0.04%
2021/07/07	0	0.00	2	44.95	45.10	-2	4,942	-0.04%
2021/07/06	0	0.00	3	45.25	45.25	-3	5,008	-0.06%
2021/06/30	0	0.00	1	45.15	45.25	-1	5,110	-0.02%
2021/06/23	1	45.00	0	0.00	45.25	1	5,318	0.02%
2021/06/09	0	0.00	3	44.60	45.00	-3	5,553	-0.05%
2021/05/27	0	0.00	1	45.60	45.60	-1	6,010	-0.02%
2021/05/25	0	0.00	1	45.00	45.20	-1	5,631	-0.02%
2021/05/21	1	44.35	0.1	44.25	44.35	0.9	5,571	0.02%
2021/05/18	3	42.75	0	0.00	43.60	3	5,446	0.06%
2021/05/17	3	41.72	0	0.00	41.30	3	5,458	0.05%
2021/05/14	4	42.31	0	0.00	42.65	4	5,399	0.07%
2021/05/12	0	0.00	7	43.41	41.50	-7	5,268	-0.13%
2021/05/11	0	0.00	3	43.92	43.40	-3	5,080	-0.06%
2021/05/10	2	44.35	0	0.00	44.50	2	5,059	0.04%
2021/05/07	5	44.06	1	44.00	44.05	4	5,133	0.08%
2021/04/19	1	42.55	0	0.00	43.00	1	5,194	0.02%
2021/04/12	0	0.00	2	41.95	41.90	-2	5,238	-0.04%
2021/03/30	0	0.00	1	41.45	41.80	-1	5,197	-0.02%
2021/02/25	0	0.00	2.1	40.57	40.80	-2.1	4,739	-0.04%
2021/02/24	0	0.00	36	39.84	39.85	-36	4,709	-0.76%
2021/02/22	2	39.68	1	39.40	39.25	1	4,691	0.02%
2021/02/19	1	39.00	15	39.10	39.20	-14	4,714	-0.30%
2021/02/04	0	0.00	1	38.70	38.70	-1	4,665	-0.02%
2021/02/01	0	0.00	1	38.15	38.20	-1	4,825	-0.02%
2021/01/29	5	38.08	10	38.15	37.40	-5	4,785	-0.10%
2021/01/28	1	38.30	0	0.00	38.25	1	4,680	0.02%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/21	5	39.60	0	0.00	39.10	5	4,588	0.11%
2021/01/20	1	39.50	0	0.00	39.00	1	4,531	0.02%
2021/01/06	2	41.35	1	41.30	41.00	1	4,254	0.02%
2021/01/05	7	41.15	0	0.00	41.35	7	4,220	0.17%
2021/01/04	9	41.19	2	41.08	41.35	7	4,215	0.17%
2020/12/30	0	0.00	1	41.00	41.05	-1	4,085	-0.02%
2020/12/23	1	39.60	0	0.00	39.60	1	4,117	0.02%
2020/12/22	1	39.80	0	0.00	39.75	1	4,181	0.02%
2020/12/21	1	40.00	0	0.00	40.15	1	4,328	0.02%
2020/12/17	0.7	40.25	0	0.00	40.25	0.7	4,375	0.02%
2020/12/11	0	0.00	1	40.00	40.00	-1	4,364	-0.02%
2020/12/08	1	39.05	0	0.00	38.95	1	4,158	0.02%
2020/12/04	0	0.00	1	40.10	40.20	-1	4,095	-0.02%
2020/12/02	1	39.70	0	0.00	39.90	1	4,113	0.02%
2020/11/30	2	39.45	0	0.00	39.00	2	4,131	0.05%
2020/11/24	0	0.00	5	40.40	40.30	-5	4,045	-0.12%
2020/11/17	0	0.00	1	40.50	40.60	-1	4,144	-0.02%
2020/11/16	5	40.50	0	0.00	40.50	5	4,208	0.12%
2020/11/11	0	0.00	1	39.95	40.20	-1	4,196	-0.02%
2020/11/05	0	0.00	1	38.80	38.60	-1	4,000	-0.02%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/26	0	0.00	9	38.35	38.30	-9	4,014	-0.22%
2020/10/16	0	0.00	5	38.40	38.00	-5	4,012	-0.12%
2020/10/05	2	38.95	0	0.00	38.85	2	4,239	0.05%
2020/09/24	2	37.50	0	0.00	37.35	2	4,235	0.05%
2020/09/15	2	40.60	0	0.00	40.80	2	4,079	0.05%
2020/09/04	0	0.00	5	41.45	41.50	-5	4,374	-0.11%
2020/09/03	1	41.70	1	42.30	41.80	0	4,380	0.00%
2020/09/02	4	41.55	0	0.00	41.50	4	4,416	0.09%
2020/08/31	1	41.90	0	0.00	41.80	1	4,454	0.02%
2020/08/28	0	0.00	1	42.35	42.20	-1	4,500	-0.02%
2020/08/24	1	41.50	0	0.00	41.35	1	4,690	0.02%
2020/08/17	0.1	44.30	5.4	44.35	44.35	-5.3	4,774	-0.11%
2020/08/11	0	0.00	10	44.10	43.40	-10	4,824	-0.21%
2020/08/10	0	0.00	40	43.66	43.70	-40	4,804	-0.83%
2020/08/03	0	0.00	10	41.90	41.45	-10	4,872	-0.21%
2020/07/27	2	43.25	0	0.00	42.50	2	4,935	0.04%
2020/07/24	1	44.20	0	0.00	43.55	1	4,958	0.02%
2020/07/23	3	44.63	0	0.00	44.60	3	4,972	0.06%
2020/07/21	0	0.00	10	45.20	45.50	-10	5,053	-0.20%
2020/07/16	1	45.65	0	0.00	44.80	1	5,154	0.02%
2020/07/14	2	47.35	0	0.00	47.45	2	5,051	0.04%
2020/07/13	0	0.00	2	46.85	47.00	-2	5,064	-0.04%
2020/07/09	0	0.00	4	48.10	48.20	-4	5,125	-0.08%
2020/06/30	0.1	45.50	1	45.60	45.55	-0.9	5,274	-0.02%
2020/06/29	1	44.70	0	0.00	44.95	1	5,335	0.02%
2020/06/23	0	0.00	1	45.65	45.20	-1	5,452	-0.02%
2020/06/18	1	44.75	0	0.00	45.10	1	5,688	0.02%
2020/06/01	0	0.00	1	43.50	43.50	-1	7,206	-0.01%
2020/05/28	1	42.00	0	0.00	42.20	1	7,047	0.01%
2020/05/26	0	0.00	3	43.08	42.90	-3	7,077	-0.04%
2020/05/25	2	41.85	0	0.00	41.75	2	7,038	0.03%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/21	0	0.00	1	43.70	43.40	-1	6,988	-0.01%
2020/05/20	0	0.00	1	43.55	43.40	-1	7,017	-0.01%
2020/05/14	1	42.70	0	0.00	42.55	1	7,001	0.01%
2020/05/13	0	0.00	2	43.30	43.10	-2	6,953	-0.03%
2020/05/12	2	43.08	0	0.00	43.45	2	6,996	0.03%
2020/05/07	0	0.00	1	43.45	43.10	-1	6,909	-0.01%
2020/05/04	2	42.28	0	0.00	42.40	2	6,921	0.03%
2020/04/27	0	0.00	1	42.10	42.10	-1	7,119	-0.01%
2020/04/22	1	40.65	0	0.00	40.75	1	7,152	0.01%
2020/04/20	0	0.00	2	42.45	42.50	-2	7,137	-0.03%
2020/04/17	0	0.00	1	43.40	42.70	-1	7,175	-0.01%
2020/04/16	1	42.50	0	0.00	42.35	1	7,079	0.01%
2020/04/14	3	40.90	0	0.00	41.95	3	6,942	0.04%
2020/04/08	1	40.00	4	40.10	40.40	-3	6,811	-0.04%
2020/04/07	1	39.20	0	0.00	39.90	1	6,741	0.01%
2020/03/31	2	39.58	2	40.05	39.35	0	6,542	0.00%
2020/03/30	2	39.50	0	0.00	39.55	2	6,435	0.03%
2020/03/27	3	40.20	0	0.00	40.00	3	6,355	0.05%
2020/03/25	1	40.10	1	40.55	40.60	0	6,339	0.00%
2020/03/24	3	39.05	0	0.00	38.70	3	6,220	0.05%
2020/03/18	2	38.15	0	0.00	38.00	2	5,671	0.04%
2020/03/16	0	0.00	1	41.10	39.60	-1	5,376	-0.02%
2020/03/13	7	40.46	0	0.00	42.20	7	5,213	0.13%
2020/03/10	2	46.40	0	0.00	47.40	2	4,691	0.04%
2020/03/09	2	46.20	0	0.00	46.10	2	4,548	0.04%
2020/03/05	0	0.00	0.1	51.00	51.00	-0.1	4,155	0.00%
2020/03/02	3	49.68	0	0.00	49.40	3	4,249	0.07%
2020/02/19	2	52.20	1	52.00	52.10	1	4,226	0.02%
2020/02/05	0	0.00	1	50.20	50.10	-1	4,500	-0.02%
2020/02/03	2	50.05	0	0.00	49.60	2	4,482	0.04%
2020/01/31	3	50.47	0	0.00	50.00	3	4,445	0.07%
2020/01/30	4	50.30	1	50.50	50.10	3	4,312	0.07%
2020/01/03	2	52.10	0	0.00	52.30	2	4,623	0.04%
2019/12/24	0	0.00	1	52.60	52.70	-1	4,921	-0.02%
2019/12/23	3	52.50	0	0.00	52.70	3	5,081	0.06%
2019/12/19	1	51.10	0	0.00	51.60	1	5,107	0.02%
2019/12/17	0	0.00	20	51.40	51.60	-20	6,967	-0.29%
2019/12/16	0	0.00	25	51.20	51.00	-25	7,076	-0.35%
2019/12/13	0.3	50.90	10	51.35	50.90	-9.7	7,225	-0.13%
2019/12/12	0	0.00	12	50.73	50.60	-12	7,321	-0.16%
2019/12/11	0	0.00	1	50.00	50.00	-1	7,606	-0.01%
2019/12/09	0	0.00	1	50.20	50.30	-1	7,917	-0.01%
2019/12/06	1	50.40	0	0.00	50.30	1	8,120	0.01%
2019/11/29	40	49.95	0	0.00	49.90	40	8,988	0.44%
2019/11/07	0	0.00	1	53.50	53.40	-1	10,253	-0.01%
2019/11/06	0	0.00	0.2	53.80	53.90	-0.2	10,213	0.00%
2019/11/05	5	53.30	0	0.00	53.50	5	10,193	0.05%
2019/11/04	2	51.90	0	0.00	52.40	2	10,178	0.02%
2019/10/29	4	51.85	0	0.00	51.80	4	10,581	0.04%
2019/10/24	2	52.00	0	0.00	52.20	2	10,693	0.02%
2019/10/23	0.5	51.40	0	0.00	51.20	0.5	10,763	0.00%
2019/10/21	0	0.00	2	51.00	51.20	-2	10,832	-0.02%
2019/10/18	0	0.00	10	51.05	51.00	-10	10,784	-0.09%
2019/10/16	4	52.10	0	0.00	52.10	4	10,450	0.04%
2019/10/14	4	51.90	0	0.00	51.90	4	10,441	0.04%
2019/10/09	4	50.15	0	0.00	50.20	4	10,390	0.04%
2019/10/07	2	51.10	0	0.00	51.00	2	10,302	0.02%
2019/10/02	9	51.34	2	51.30	51.10	7	10,375	0.07%
2019/10/01	1	51.40	0	0.00	51.50	1	10,398	0.01%
2019/09/25	8	52.83	0	0.00	52.70	8	10,214	0.08%
2019/09/24	2	54.25	0	0.00	54.00	2	10,140	0.02%
2019/09/17	0	0.00	20	54.85	54.70	-20	8,011	-0.25%
2019/09/12	0	0.00	1	54.90	54.60	-1	7,586	-0.01%
2019/09/11	5	54.80	0	0.00	54.80	5	7,505	0.07%
2019/09/10	0	0.00	15	54.17	54.00	-15	7,398	-0.20%
2019/09/06	0	0.00	18	52.98	53.30	-18	7,064	-0.25%
2019/09/05	1	50.70	0	0.00	51.30	1	6,784	0.01%
2019/09/04	5	51.00	0	0.00	51.10	5	6,777	0.07%
2019/09/02	1	50.40	0	0.00	50.70	1	6,610	0.02%
2019/08/30	5	50.38	6	50.60	50.80	-1	6,596	-0.02%
2019/08/26	11	49.93	0	0.00	50.00	11	6,280	0.18%
2019/08/23	9	49.90	8	49.83	49.75	1	6,204	0.02%
2019/08/21	4	46.19	0	0.00	47.65	4	6,519	0.06%
2019/08/19	0	0.00	1	48.45	48.45	-1	6,588	-0.02%
2019/08/16	1	46.90	0	0.00	48.00	1	6,638	0.02%
2019/08/15	0	0.00	1	46.70	46.85	-1	6,585	-0.02%
2019/08/14	0	0.00	1	47.55	47.10	-1	6,618	-0.02%
2019/08/13	4	46.54	0	0.00	46.80	4	6,763	0.06%
2019/08/07	4	48.35	0	0.00	48.30	4	6,700	0.06%
2019/08/05	16	48.26	52	48.50	50.00	-36	6,615	-0.54%
2019/08/02	6	49.10	0	0.00	48.85	6	6,542	0.09%
2019/07/31	3	50.00	50	50.00	51.40	-47	6,402	-0.73%
2019/07/30	12	51.06	20	51.30	51.40	-8	6,237	-0.13%
2019/07/26	11	51.55	30	52.10	51.90	-19	6,269	-0.30%
2019/07/25	12	51.88	0	0.00	51.70	12	6,292	0.19%
2019/07/15	0	0.00	1	56.30	56.20	-1	6,102	-0.02%
2019/07/11	0	0.00	2	57.20	57.50	-2	6,120	-0.03%
2019/07/01	1	55.60	0	0.00	55.30	1	6,028	0.02%
2019/06/28	11	56.40	0	0.00	56.20	11	6,002	0.18%
2019/06/27	0	0.00	12	57.57	57.70	-12	5,974	-0.20%
2019/06/25	0	0.00	20	57.15	57.10	-20	6,160	-0.32%
2019/06/24	2	57.20	5	57.30	57.50	-3	6,163	-0.05%
2019/06/19	1	57.30	2	56.85	57.40	-1	6,257	-0.02%
2019/06/18	0	0.00	1	55.90	56.00	-1	6,229	-0.02%
2019/06/17	3	54.93	0	0.00	54.50	3	6,235	0.05%
2019/06/14	2	55.80	0	0.00	56.20	2	6,151	0.03%
2019/06/13	1	55.80	0	0.00	56.50	1	6,148	0.02%
2019/06/12	1	56.80	0	0.00	56.10	1	6,180	0.02%
2019/06/04	1	57.70	1	58.00	58.00	0	6,549	0.00%
2019/05/30	1	57.10	1	57.40	57.50	0	6,664	0.00%
2019/05/27	0	56.80	0	0.00	56.80	0	10,729	0.00%
2019/05/24	2	56.21	0	0.00	57.80	2	10,925	0.02%
2019/05/20	0	0.00	1	52.50	52.60	-1	11,663	-0.01%
2019/05/09	0	0.00	1	49.80	50.30	-1	13,241	-0.01%
2019/04/25	0	0.00	5	48.10	48.35	-5	13,305	-0.04%
2019/04/23	5	47.85	0	0.00	47.95	5	13,569	0.04%
2019/04/18	5	48.10	0	0.00	48.55	5	14,028	0.04%
2019/04/15	0	0.00	1	48.80	48.90	-1	14,187	-0.01%
2019/04/12	0	0.00	1	48.85	48.70	-1	14,208	-0.01%
2019/04/11	1	48.25	0	0.00	48.70	1	14,274	0.01%
2019/04/01	0	0.00	3	48.50	48.50	-3	14,244	-0.02%
2019/03/28	3	47.83	0	0.00	48.00	3	14,310	0.02%
2019/03/19	0	0.00	2	47.23	47.50	-2	14,212	-0.01%
2019/03/07	8	45.33	0	0.00	45.50	8	13,759	0.06%
2019/03/04	0	0.00	3	46.50	46.10	-3	13,664	-0.02%
2019/02/26	1	45.00	0	0.00	44.90	1	9,352	0.01%
2019/02/25	10	45.90	0	0.00	45.70	10	9,048	0.11%
2019/02/15	0.4	45.00	0	0.00	45.00	0.4	7,540	0.01%
2019/02/13	0	0.00	1	44.90	45.00	-1	7,377	-0.01%
2019/02/12	6	45.53	9	45.34	44.70	-3	7,076	-0.04%
2019/02/11	0	0.00	7	43.61	43.80	-7	6,348	-0.11%
2019/01/30	7	43.80	0	0.00	43.90	7	6,475	0.11%
2019/01/28	5	42.95	0	0.00	43.30	5	6,485	0.08%
2019/01/25	0	0.00	5	43.55	43.70	-5	6,421	-0.08%
2019/01/17	0	0.00	1	43.30	43.05	-1	6,836	-0.01%
2019/01/16	1.4	43.08	0	0.00	42.60	1.4	6,917	0.02%
2019/01/15	0	0.00	5	43.40	43.20	-5	6,867	-0.07%
2018/12/05	1	38.85	0	0.00	39.05	1	5,529	0.02%
2018/12/03	1	39.40	0	0.00	39.80	1	5,553	0.02%
2018/11/29	1	38.65	0	0.00	38.80	1	5,433	0.02%
2018/11/15	1	38.75	0	0.00	39.05	1	4,719	0.02%
2018/11/09	1	39.60	0	0.00	39.55	1	4,141	0.02%
2018/11/06	0	0.00	1	38.80	38.95	-1	3,813	-0.03%
2018/10/31	5	38.80	0	0.00	38.45	5	3,506	0.14%
2018/10/25	0.4	36.25	0	0.00	36.20	0.4	2,746	0.01%
2018/10/23	1	37.35	0	0.00	36.55	1	2,497	0.04%
2018/10/19	7	35.65	0	0.00	36.90	7	2,126	0.33%