上海商銀 (5876)-富邦-花蓮券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
7,264張
產業
上市金融類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	45.75	45.80	-1	6,832	-0.01%
2025/04/01	0	0.00	1	45.70	45.35	-1	7,146	-0.01%
2025/03/31	0	0.00	11	45.15	45.00	-11	7,679	-0.14%
2025/03/28	0	0.00	13	45.20	45.35	-13	8,103	-0.16%
2025/03/19	1	44.30	0	0.00	44.55	1	10,386	0.01%
2025/03/14	0	0.00	3	44.28	44.45	-3	10,575	-0.03%
2025/03/13	0	0.00	7	43.66	43.65	-7	10,752	-0.07%
2025/03/12	0	0.00	1	43.95	43.75	-1	10,867	-0.01%
2025/03/11	0	0.00	3	43.25	43.60	-3	10,876	-0.03%
2025/03/10	0	0.00	3	43.85	43.80	-3	10,888	-0.03%
2025/03/07	0	0.00	7	43.50	43.85	-7	10,936	-0.06%
2025/03/05	0	0.00	2	43.75	43.70	-2	11,257	-0.02%
2025/03/04	1	43.20	3	43.95	43.10	-2	11,607	-0.02%
2025/02/27	0	0.00	3	44.00	44.00	-3	12,007	-0.02%
2025/02/21	0	0.00	2	44.45	44.45	-2	13,078	-0.02%
2025/02/19	1	44.35	4	44.31	44.35	-3	13,504	-0.02%
2025/02/18	0	0.00	1	44.20	44.35	-1	13,619	-0.01%
2025/02/11	0	0.00	3	43.95	44.00	-3	14,131	-0.02%
2025/02/10	0	0.00	1	43.50	43.55	-1	14,183	-0.01%
2025/02/07	0	43.20	0	0.00	43.05	0	14,212	0.00%
2025/02/03	0	0.00	7	43.57	44.00	-7	14,270	-0.05%
2025/01/17	0	0.00	21	41.66	41.60	-21	14,140	-0.15%
2025/01/16	0.2	42.55	2	42.50	42.15	-1.8	14,038	-0.01%
2025/01/15	0.7	41.91	11	41.99	41.95	-10.3	14,061	-0.07%
2025/01/14	0	0.00	11	41.28	41.60	-11	14,028	-0.08%
2025/01/10	15	40.77	1	40.65	40.75	14	13,938	0.10%
2025/01/09	0	0.00	31	41.02	40.80	-31	13,966	-0.22%
2025/01/08	10	40.68	0	0.00	40.70	10	13,981	0.07%
2025/01/07	5	40.50	16	40.96	40.50	-11	13,994	-0.08%
2025/01/06	0	0.00	10	40.83	40.70	-10	13,974	-0.07%
2025/01/03	5	40.05	0	0.00	40.10	5	14,009	0.04%
2025/01/02	5	40.00	2	40.05	40.20	3	14,146	0.02%
2024/12/31	15	39.67	0	0.00	39.60	15	14,269	0.11%
2024/12/30	1	39.90	0	0.00	39.80	1	14,423	0.01%
2024/12/27	16	40.27	0	0.00	40.65	16	14,474	0.11%
2024/12/26	15	41.17	25	41.37	40.80	-10	14,455	-0.07%
2024/12/25	7	39.88	17	41.07	40.95	-10	14,161	-0.07%
2024/12/24	11.1	40.47	5	41.45	40.35	6.1	13,631	0.04%
2024/12/23	17	39.63	7	41.25	41.50	10	13,154	0.08%
2024/12/20	0	0.00	17	41.09	40.15	-17	12,364	-0.14%
2024/12/19	5	39.85	0	0.00	39.65	5	11,403	0.04%
2024/12/18	9	40.06	0	0.00	40.15	9	11,255	0.08%
2024/12/17	16	40.48	0	0.00	40.15	16	11,117	0.14%
2024/12/16	20	40.86	0	0.00	40.95	20	10,950	0.18%
2024/12/12	8	40.60	0.1	40.60	40.35	7.9	10,765	0.07%
2024/12/10	0.1	40.25	0	0.00	40.35	0.1	10,760	0.00%
2024/12/09	0	0.00	16	40.53	40.15	-16	10,674	-0.15%
2024/12/06	2	39.60	1	39.60	39.90	1	10,533	0.01%
2024/12/04	10	39.40	0	0.00	39.60	10	10,438	0.10%
2024/12/03	0	0.00	2	39.55	39.55	-2	10,485	-0.02%
2024/12/02	2	38.90	0	0.00	38.70	2	10,405	0.02%
2024/11/28	0	0.00	3	39.35	39.60	-3	10,132	-0.03%
2024/11/27	1	38.10	9.8	38.40	38.60	-8.8	9,809	-0.09%
2024/11/26	2	37.28	0.8	37.75	37.40	1.2	9,496	0.01%
2024/11/25	2.4	37.55	0	0.00	37.20	2.4	9,338	0.03%
2024/11/22	10	38.19	2	38.10	37.85	8	9,006	0.09%
2024/11/21	2	38.78	0	0.00	38.35	2	8,722	0.02%
2024/11/20	1	39.20	1	39.25	38.95	0	8,480	0.00%
2024/11/19	0.1	39.60	0	0.00	39.25	0.1	8,295	0.00%
2024/11/18	1	39.60	2	40.10	39.60	-1	8,072	-0.01%
2024/11/15	1	39.70	0.1	39.85	39.60	1	7,859	0.01%
2024/11/12	3	38.85	0	0.00	39.20	3	7,616	0.04%
2024/11/11	2	39.00	0	0.00	39.30	2	7,493	0.03%
2024/11/04	2	39.10	0	0.00	39.35	2	7,559	0.03%
2024/10/29	2	39.48	6.1	39.64	39.90	-4.1	7,834	-0.05%
2024/10/24	0	0.00	2	39.30	39.10	-2	7,972	-0.03%
2024/10/22	0	0.00	3	39.60	39.60	-3	8,019	-0.04%
2024/10/18	0	0.00	2	39.45	39.65	-2	8,241	-0.02%
2024/10/16	2	38.75	0	0.00	38.75	2	8,648	0.02%
2024/10/15	1	38.70	0	0.00	39.10	1	8,801	0.01%
2024/10/09	3	38.80	1	38.90	38.70	2	9,219	0.02%
2024/10/08	2	39.45	0	0.00	39.10	2	9,392	0.02%
2024/10/07	0	0.00	3	39.98	40.25	-3	9,269	-0.03%
2024/10/04	0	0.00	5	38.61	39.00	-5	9,174	-0.05%
2024/10/01	9	38.39	0	0.00	38.35	9	8,972	0.10%
2024/09/30	4	39.01	0	0.00	38.60	4	8,905	0.04%
2024/09/27	4	39.55	0	0.00	39.20	4	8,820	0.05%
2024/09/26	0	0.00	11	39.35	39.45	-11	8,751	-0.13%
2024/09/24	1	38.50	0	0.00	38.90	1	8,539	0.01%
2024/09/23	1	38.60	0	0.00	38.85	1	8,493	0.01%
2024/09/20	3	38.73	0	0.00	38.60	3	8,409	0.04%
2024/09/18	0	0.00	1.4	38.51	38.50	-1.4	8,246	-0.02%
2024/09/16	2	38.18	3.6	38.36	38.35	-1.6	8,265	-0.02%
2024/09/12	1	38.00	0	0.00	38.30	1	8,237	0.01%
2024/09/11	5	38.06	0	0.00	38.00	5	8,167	0.06%
2024/09/10	2	38.53	0	0.00	38.50	2	8,059	0.02%
2024/09/06	1	38.40	3.1	38.83	39.20	-2.1	7,964	-0.03%
2024/09/05	1	38.55	0	0.00	38.25	1	7,972	0.01%
2024/09/04	3	38.48	4.5	38.39	38.20	-1.5	7,933	-0.02%
2024/09/03	1	39.60	0	0.00	39.60	1	7,771	0.01%
2024/09/02	8	39.90	8	40.43	40.00	0	7,796	0.00%
2024/08/30	8	40.04	0	0.00	40.25	8	7,851	0.10%
2024/08/29	0	40.05	0	0.00	40.00	0	7,870	0.00%
2024/08/28	0	0.00	0.6	40.35	40.35	-0.6	8,162	-0.01%
2024/08/27	1	40.30	0	0.00	40.30	1	9,002	0.01%
2024/08/23	0	0.00	2	40.85	40.80	-2	9,137	-0.02%
2024/08/22	2	40.25	0	0.00	40.30	2	9,221	0.02%
2024/08/21	11	40.33	10	40.70	40.60	1	9,347	0.01%
2024/08/16	0	0.00	0	41.90	41.80	0	9,939	0.00%
2024/08/14	0	0.00	6	41.48	41.55	-6	10,337	-0.06%
2024/08/09	0	0.00	6.2	39.93	40.00	-6.2	10,628	-0.06%
2024/08/08	10	39.40	0	0.00	39.30	10	10,607	0.09%
2024/08/06	0	0.00	5	38.69	39.20	-5	10,429	-0.05%
2024/08/05	5.3	39.10	8	38.55	38.60	-2.7	10,289	-0.03%
2024/08/02	23	40.48	11.5	40.40	40.60	11.5	10,108	0.11%
2024/08/01	43	41.12	10	41.10	41.20	33	9,972	0.33%
2024/07/29	4	41.34	2	41.50	41.55	2	9,840	0.02%
2024/07/26	7	41.54	0	0.00	41.70	7	9,765	0.07%
2024/07/23	2	41.75	0	0.00	42.15	2	9,714	0.02%
2024/07/22	2	41.77	0	0.00	41.60	2	9,662	0.02%
2024/07/19	5	42.27	0	0.00	42.20	5	9,459	0.05%
2024/07/18	3	42.77	0	0.00	43.00	3	9,265	0.03%
2024/07/17	4	43.20	0	0.00	42.65	4	9,136	0.04%
2024/07/16	1	45.05	0	0.00	45.10	1	8,815	0.01%
2024/07/15	1	44.95	0	0.00	45.00	1	8,719	0.01%
2024/07/11	2	44.50	0	0.00	44.55	2	8,403	0.02%
2024/07/10	5	44.69	0	0.00	44.50	5	8,251	0.06%
2024/07/09	1	45.75	0	0.00	45.95	1	8,019	0.01%
2024/07/08	1	45.95	0	0.00	46.00	1	8,005	0.01%
2024/07/05	1	45.90	2	46.05	46.15	-1	7,920	-0.01%
2024/07/03	5	46.10	0	0.00	46.15	5	7,840	0.06%
2024/07/01	1	45.75	0	0.00	45.75	1	7,830	0.01%
2024/06/26	2	45.63	0	0.00	45.70	2	8,263	0.02%
2024/06/21	1	46.05	0	0.00	45.85	1	8,574	0.01%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/17	4	45.50	0	0.00	45.40	4	8,843	0.05%
2024/06/14	1	45.40	0	0.00	45.35	1	8,940	0.01%
2024/06/12	7	45.55	2	45.35	45.50	5	9,032	0.06%
2024/06/03	1	45.30	0	0.00	45.95	1	8,821	0.01%
2024/05/31	0	0.00	5	46.30	46.05	-5	8,494	-0.06%
2024/05/29	3	46.05	0	0.00	45.55	3	7,523	0.04%
2024/05/20	0	0.00	3	47.20	47.50	-3	6,319	-0.05%
2024/05/16	0	0.00	5	46.50	46.90	-5	5,821	-0.09%
2024/05/15	0	0.00	1	46.40	46.25	-1	5,672	-0.02%
2024/05/14	4	45.91	0	0.00	45.90	4	5,605	0.07%
2024/05/09	0	0.00	2	46.75	46.35	-2	5,493	-0.04%
2024/04/29	0	0.00	4	46.40	46.40	-4	5,088	-0.08%
2024/04/26	1	45.10	0	0.00	45.05	1	5,005	0.02%
2024/04/22	1	45.15	2	45.70	45.55	-1	5,059	-0.02%
2024/04/11	0	0.00	1	47.60	47.50	-1	4,686	-0.02%
2024/04/10	10	47.15	0	0.00	47.45	10	4,670	0.21%