康和證 (6016)-富邦-花蓮券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	120	13.53	0	0.00	13.45	120	711	16.87%	大買/鉅額交易
2024/12/11	30	13.65	0	0.00	13.65	30	711	4.22%
2024/11/29	1	13.60	1.4	13.68	13.65	-0.4	903	-0.04%
2024/11/28	0.5	13.74	353	13.62	13.65	-352.5	999	-35.26%	大賣/鉅額交易
2024/11/13	20	13.95	0	0.00	13.90	20	1,411	1.42%
2024/11/12	20	14.00	2	14.00	14.00	18	1,414	1.27%
2024/11/07	0	0.00	2	14.00	14.00	-2	1,491	-0.13%
2024/10/29	2	13.65	0	0.00	13.60	2	1,789	0.11%
2024/10/17	0	0.00	0	14.05	14.10	0	2,150	0.00%
2024/10/11	2	14.00	0	0.00	13.95	2	2,245	0.09%
2024/10/08	1	14.20	0	0.00	14.20	1	2,314	0.04%
2024/09/27	0	0.00	1	14.20	14.20	-1	2,629	-0.04%
2024/09/20	1	14.10	0	0.00	14.10	1	2,687	0.04%
2024/09/18	30	14.10	0	0.00	14.10	30	2,752	1.09%
2024/09/12	40	13.50	0	0.00	13.50	40	2,939	1.36%
2024/09/05	0	0.00	10	13.45	13.30	-10	2,989	-0.33%
2024/09/04	11	13.32	0	0.00	13.35	11	2,995	0.37%
2024/08/30	1	14.10	0	0.00	14.10	1	2,948	0.03%
2024/08/29	0	0.00	1	15.50	15.40	-1	2,863	-0.03%
2024/08/28	1	15.55	0.5	15.60	15.50	0.5	2,793	0.02%
2024/08/26	1	15.70	0	0.00	15.55	1	2,775	0.04%
2024/08/23	12	15.45	0	0.00	15.55	12	2,772	0.43%
2024/08/22	18	15.55	0	0.00	15.55	18	2,852	0.63%
2024/08/21	20	15.53	0	0.00	15.50	20	2,899	0.69%
2024/08/19	10	15.65	0	0.00	15.60	10	2,900	0.34%
2024/08/16	10	15.25	10	15.28	15.35	0	2,881	0.00%
2024/08/14	90	14.89	0	0.00	14.85	90	2,894	3.11%
2024/08/12	10	14.80	0	0.00	14.70	10	3,019	0.33%
2024/08/09	10	14.70	0	0.00	14.70	10	3,030	0.33%
2024/08/08	60	14.80	0	0.00	14.75	60	2,972	2.02%
2024/08/07	0	0.00	5	14.95	14.85	-5	2,973	-0.17%
2024/08/06	41	14.13	0	0.00	14.25	41	2,984	1.37%
2024/08/05	8	14.19	3	14.57	14.10	5	2,983	0.17%
2024/08/02	2	15.75	0	0.00	15.60	2	2,911	0.07%
2024/08/01	3	15.95	0	0.00	16.00	3	2,927	0.10%
2024/07/30	0	0.00	1	15.65	15.75	-1	2,988	-0.03%
2024/07/23	3	16.10	0	0.00	16.20	3	2,994	0.10%
2024/07/22	4	15.93	0	0.00	15.85	4	2,964	0.13%
2024/07/19	4	16.41	0	0.00	16.40	4	2,891	0.14%
2024/07/17	20	16.80	0	0.00	16.65	20	2,836	0.71%
2024/07/10	0	0.00	1	16.80	16.80	-1	3,031	-0.03%
2024/07/09	2	16.70	1	16.60	16.65	1	3,130	0.03%
2024/07/08	0	0.00	20	17.05	17.00	-20	3,038	-0.66%
2024/07/04	0	0.00	1	16.90	16.85	-1	3,627	-0.03%
2024/06/25	1	16.90	0	0.00	16.90	1	4,190	0.02%
2024/06/21	0	0.00	6	16.85	16.85	-6	4,231	-0.14%
2024/06/20	6	16.60	0	0.00	16.70	6	4,214	0.14%
2024/06/19	7	16.70	0	0.00	16.70	7	4,227	0.17%
2024/06/18	0	0.00	20	16.50	16.50	-20	4,301	-0.46%
2024/06/14	0	0.00	10	16.45	16.50	-10	4,363	-0.23%
2024/06/11	0	0.00	12	16.47	16.40	-12	4,685	-0.26%
2024/06/07	0	0.00	20	16.55	16.50	-20	4,865	-0.41%
2024/06/06	0	0.00	2	16.45	16.50	-2	4,969	-0.04%
2024/06/04	1	16.45	4	16.35	16.40	-3	5,550	-0.05%
2024/06/03	2	16.50	0	0.00	16.50	2	5,688	0.04%
2024/05/31	1	16.40	0	0.00	16.35	1	5,738	0.02%
2024/05/30	0	0.00	0.2	16.30	16.30	-0.2	5,780	0.00%
2024/05/28	1	16.65	0	0.00	16.65	1	5,890	0.02%
2024/05/27	0.2	16.43	0	0.00	16.45	0.2	5,915	0.00%
2024/05/24	0	0.00	0.2	16.15	16.25	-0.2	5,882	0.00%
2024/05/22	0	0.00	2	16.25	16.25	-2	5,856	-0.03%
2024/05/20	0	0.00	1	16.40	16.40	-1	5,873	-0.02%
2024/05/16	0	0.00	11	16.41	16.35	-11	5,922	-0.19%
2024/05/14	0	0.00	2	16.00	15.90	-2	5,886	-0.03%
2024/05/13	3	15.90	0	0.00	15.90	3	5,886	0.05%
2024/05/10	7	15.67	0	0.00	15.80	7	5,870	0.12%
2024/05/09	2	15.70	0	0.00	15.65	2	5,836	0.03%
2024/05/08	2	15.85	0	0.00	15.90	2	5,779	0.03%
2024/05/07	50	16.20	0	0.00	16.20	50	5,722	0.87%
2024/04/29	2	16.10	2	16.15	16.20	0	5,514	0.00%
2024/04/26	1	15.75	0	0.00	15.80	1	5,445	0.02%
2024/04/23	4	15.69	0	0.00	15.65	4	5,416	0.07%
2024/04/19	8	15.26	0	0.00	15.50	8	5,380	0.15%
2024/04/18	0	0.00	2	15.70	15.70	-2	5,312	-0.04%
2024/04/16	58	15.17	0	0.00	15.15	58	5,221	1.11%
2024/04/15	7	15.68	0	0.00	15.75	7	5,125	0.14%
2024/04/12	3	16.08	0	0.00	16.05	3	4,992	0.06%
2024/04/11	55	16.10	3	16.20	16.05	52	4,933	1.05%
2024/04/10	109	16.41	0	0.00	16.15	109	4,782	2.28%	大買/鉅額交易
2024/04/08	0	0.00	47	17.49	17.75	-47	4,141	-1.13%
2024/04/02	1	17.00	4	17.00	17.05	-3	3,955	-0.08%
2024/04/01	52	16.95	18	17.04	17.10	34	3,897	0.87%
2024/03/29	0	16.45	0	0.00	16.65	0	3,731	0.00%
2024/03/27	0	0.00	2	16.55	16.65	-2	3,641	-0.05%
2024/03/25	2	16.25	0	0.00	16.25	2	3,530	0.06%
2024/03/21	2	16.75	5	16.70	16.70	-3	3,427	-0.09%
2024/03/18	15	16.05	3	16.07	16.20	12	3,303	0.36%
2024/03/15	10	16.38	0	0.00	16.30	10	3,206	0.31%
2024/03/14	5	16.92	21	17.09	16.90	-16	3,077	-0.52%
2024/03/12	0	0.00	3	16.80	16.95	-3	2,804	-0.11%
2024/03/11	0	0.00	25	16.63	16.50	-25	2,676	-0.93%
2024/03/08	2	16.63	329	16.35	16.25	-327	2,493	-13.12%	大賣/鉅額交易
2024/03/07	0	0.00	30	15.88	15.95	-30	2,106	-1.42%
2024/03/06	0	0.00	21	15.70	15.75	-21	1,971	-1.07%
2024/03/04	5	15.35	0	0.00	15.55	5	1,868	0.27%
2024/03/01	2	15.13	0	0.00	15.15	2	1,754	0.11%
2024/02/23	0	0.00	193	14.47	14.40	-193	1,541	-12.52%	大賣/鉅額交易
2024/02/22	0	0.00	3	14.40	14.45	-3	1,546	-0.19%
2024/02/21	0	0.00	5	14.15	14.20	-5	1,497	-0.33%
2024/02/19	0	0.00	11	14.06	14.15	-11	1,432	-0.77%
2024/02/16	0	0.00	107	13.59	13.80	-107	1,372	-7.80%	大賣/鉅額交易
2024/02/05	2	13.00	0	0.00	13.00	2	1,320	0.15%
2024/02/02	5	13.00	0	0.00	13.00	5	1,452	0.34%
2024/01/31	5	13.05	0	0.00	13.05	5	1,434	0.35%
2024/01/26	10	13.20	0	0.00	13.20	10	1,434	0.70%
2024/01/24	50	13.25	2	13.20	13.20	48	1,434	3.35%
2024/01/23	0	0.00	47	13.25	13.20	-47	1,439	-3.26%
2024/01/17	52	12.90	0	0.00	12.85	52	1,468	3.54%
2024/01/16	69	13.17	0	0.00	13.10	69	1,440	4.79%
2024/01/15	20	13.40	0	0.00	13.35	20	1,417	1.41%
2024/01/12	1	13.45	0	0.00	13.45	1	1,427	0.07%
2024/01/11	16	13.40	0	0.00	13.50	16	1,427	1.12%
2024/01/10	140	13.40	0	0.00	13.40	140	1,433	9.77%	大買/鉅額交易
2024/01/09	10	13.45	0	0.00	13.45	10	1,428	0.70%
2024/01/05	0	13.75	0	0.00	13.65	0	1,396	0.00%
2024/01/03	0	0.00	30	13.70	13.65	-30	1,410	-2.13%
2024/01/02	0	0.00	50	13.75	13.75	-50	1,409	-3.55%
2023/12/29	0	0.00	20	13.80	13.90	-20	1,398	-1.43%
2023/12/27	50	13.50	0	0.00	13.50	50	1,381	3.62%
2023/12/20	0	0.00	10	13.50	13.50	-10	1,389	-0.72%
2023/12/19	30	13.40	15	13.42	13.45	15	1,395	1.07%
2023/12/18	1	13.70	30	13.70	13.70	-29	1,388	-2.09%
2023/12/15	30	13.40	21	13.80	13.75	9	1,372	0.66%
2023/12/14	1	13.30	0	0.00	13.30	1	1,290	0.08%
2023/12/12	3	13.18	0	0.00	13.15	3	1,265	0.24%
2023/12/11	1	13.25	0	0.00	13.25	1	1,273	0.08%
2023/12/08	100	13.25	0	0.00	13.15	100	1,270	7.87%
2023/12/06	0	0.00	1	13.30	13.30	-1	1,256	-0.08%
2023/12/04	1	13.30	0	0.00	13.35	1	1,284	0.08%
2023/11/30	0	0.00	2	13.10	13.10	-2	1,307	-0.15%
2023/11/29	0	0.00	1	13.00	13.00	-1	1,309	-0.08%
2023/11/22	0	0.00	0.1	12.95	12.95	-0.1	1,345	-0.01%
2023/11/20	2	12.80	0	0.00	12.80	2	1,348	0.15%
2023/11/13	0	12.45	0	0.00	12.35	0	1,448	0.00%
2023/11/10	13	12.53	11	12.80	12.35	2	1,438	0.14%
2023/11/09	0	0.00	10	13.25	13.30	-10	1,325	-0.75%
2023/10/13	0	0.00	10	13.30	13.30	-10	3,192	-0.31%
2023/10/04	6	13.20	0	0.00	13.15	6	3,608	0.17%
2023/09/26	8	13.46	0	0.00	13.35	8	4,487	0.18%
2023/09/22	2	13.35	0	0.00	13.45	2	4,654	0.04%
2023/09/21	2	13.70	0	0.00	13.55	2	4,659	0.04%
2023/09/14	30	13.85	0	0.00	13.90	30	4,837	0.62%
2023/09/11	20	13.55	0	0.00	13.40	20	5,126	0.39%
2023/09/08	10	13.70	0	0.00	13.70	10	5,167	0.19%
2023/09/07	5	13.85	0	0.00	13.85	5	5,271	0.09%
2023/09/06	25	14.09	0	0.00	13.80	25	5,322	0.47%
2023/08/22	2	13.68	0	0.00	13.70	2	5,986	0.03%
2023/08/18	10	13.80	0	0.00	13.80	10	5,943	0.17%
2023/08/17	50	13.90	0	0.00	14.00	50	5,894	0.85%
2023/08/14	15	13.85	0	0.00	13.95	15	5,863	0.26%
2023/08/10	5	14.45	10	14.50	14.40	-5	5,729	-0.09%
2023/08/02	50	15.40	0	0.00	15.15	50	5,406	0.92%
2023/07/31	35	15.77	0	0.00	15.80	35	5,224	0.67%
2023/07/26	15	16.15	10	16.20	16.10	5	4,843	0.10%
2023/07/25	0	0.00	2	15.70	15.70	-2	4,561	-0.04%
2023/07/24	0	0.00	1	15.50	15.50	-1	4,430	-0.02%
2023/07/21	1	15.55	0	0.00	15.55	1	4,359	0.02%
2023/07/14	0	0.00	2	15.15	15.10	-2	3,976	-0.05%
2023/07/10	6	14.90	0	0.00	14.75	6	3,801	0.16%
2023/07/07	0	0.00	3	15.23	15.25	-3	3,442	-0.09%
2023/07/06	0	0.00	30	14.95	14.80	-30	3,237	-0.93%
2023/07/05	1.5	14.65	0	0.00	14.60	1.5	3,079	0.05%
2023/07/04	0	0.00	1	14.60	14.60	-1	3,025	-0.03%
2023/06/30	1	14.15	0	0.00	14.05	1	2,865	0.03%
2023/06/29	1	13.65	0	0.00	13.60	1	2,814	0.04%
2023/06/28	5	13.45	0	0.00	13.50	5	2,800	0.18%
2023/06/27	0	0.00	0.3	13.45	13.45	-0.3	2,773	-0.01%
2023/06/26	0	0.00	33	13.90	13.90	-33	2,682	-1.23%
2023/06/16	10	14.15	0	0.00	14.05	10	2,565	0.39%
2023/06/14	0	0.00	30	13.95	14.25	-30	2,296	-1.31%
2023/06/13	30	13.50	0	0.00	13.90	30	2,213	1.36%
2023/06/08	0	0.00	12	13.38	13.35	-12	1,969	-0.61%
2023/06/05	0	0.00	5	13.00	12.90	-5	1,814	-0.28%
2023/06/01	0	0.00	10	12.30	12.50	-10	1,665	-0.60%
2023/05/29	0	0.00	50	11.70	11.85	-50	1,475	-3.39%
2023/05/18	10	10.95	0	0.00	11.00	10	1,326	0.75%
2023/05/03	20	11.00	0	0.00	11.05	20	1,280	1.56%
2023/04/26	20	10.95	0	0.00	10.85	20	1,266	1.58%
2023/04/20	0	0.00	20	11.45	11.35	-20	1,212	-1.65%
2023/04/13	20	11.20	20	11.35	11.10	0	1,014	0.00%
2023/04/11	0	0.00	27	11.61	11.70	-27	951	-2.84%
2023/04/06	0	0.00	1	11.25	11.35	-1	868	-0.12%
2023/03/31	1	11.05	0	0.00	11.10	1	842	0.12%
2023/03/29	0	0.00	20	10.75	10.80	-20	799	-2.50%
2023/03/13	5	10.85	0	0.00	11.00	5	680	0.73%
2023/03/10	20	11.25	0	0.00	11.20	20	666	3.00%
2023/03/09	0	0.00	3	11.55	11.45	-3	653	-0.46%
2023/03/08	0	0.00	5	11.50	11.45	-5	618	-0.81%
2023/02/24	10	10.80	0	0.00	10.80	10	476	2.10%
2023/02/10	20	10.33	0	0.00	10.30	20	409	4.89%
2023/02/03	0	0.00	2	10.15	10.15	-2	363	-0.55%
2023/02/02	2	9.99	0	0.00	10.10	2	357	0.56%
2023/01/09	0	0.00	1	9.69	9.72	-1	355	-0.28%
2023/01/06	0	0.00	1	9.64	9.64	-1	359	-0.28%
2022/11/29	0	0.00	0.1	10.00	10.00	-0.1	426	-0.02%
2022/09/13	0	0.00	10	10.50	10.60	-10	1,113	-0.90%
2022/08/22	0	10.95	0	0.00	10.95	0	1,220	0.00%
2022/08/18	0	0.00	10	11.00	10.95	-10	1,218	-0.82%
2022/08/15	0	0.00	1	10.65	10.90	-1	1,205	-0.08%
2022/08/08	0	0.00	20	10.00	10.05	-20	1,203	-1.66%
2022/07/28	0	0.00	20	9.64	9.64	-20	1,344	-1.49%
2022/07/27	0	0.00	0.1	9.62	9.64	-0.1	1,346	0.00%
2022/07/22	0	0.00	2	9.49	9.55	-2	1,369	-0.15%
2022/07/20	20	9.50	0	0.00	9.42	20	1,420	1.41%
2022/07/15	0	0.00	0.1	9.16	9.12	-0.1	1,454	-0.01%
2022/07/14	0	0.00	0.3	9.18	9.20	-0.3	1,455	-0.02%
2022/07/13	0	0.00	0.1	9.30	9.26	-0.1	1,445	0.00%
2022/07/12	0	9.29	0	0.00	9.16	0	1,466	0.00%
2022/07/11	0.4	11.30	0	0.00	11.25	0.4	1,402	0.03%
2022/07/08	30	11.60	0	0.00	11.45	30	1,330	2.25%
2022/07/05	30	11.80	0	0.00	11.90	30	1,366	2.20%
2022/06/28	1	12.80	1	13.05	12.80	0	1,483	0.00%
2022/06/20	5	12.60	0	0.00	12.45	5	1,908	0.26%
2022/06/17	1	12.85	0	0.00	12.95	1	1,887	0.05%
2022/06/15	0	0.00	1	13.20	13.15	-1	2,038	-0.05%
2022/06/14	1	13.00	1	13.00	13.05	0	2,045	0.00%
2022/05/31	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2022/05/19	11	12.70	0	0.00	12.85	11	2,196	0.50%
2022/05/18	0	0.00	1	13.00	13.05	-1	2,198	-0.05%
2022/05/13	0	0.00	10	12.50	12.50	-10	2,196	-0.46%
2022/05/12	3	12.87	0	0.00	12.45	3	2,252	0.13%
2022/05/11	0	0.00	10	13.10	13.05	-10	2,222	-0.45%
2022/05/10	0	0.00	14	13.20	13.25	-14	2,204	-0.64%
2022/05/09	5	13.30	0	0.00	13.30	5	2,203	0.23%
2022/05/05	0	0.00	10	13.90	13.90	-10	2,192	-0.46%
2022/04/28	2	13.70	0	0.00	13.70	2	2,293	0.09%
2022/04/27	3	13.60	0	0.00	13.55	3	2,303	0.13%
2022/04/26	2	13.90	0	0.00	13.90	2	2,281	0.09%
2022/04/22	0	0.00	1	14.25	14.25	-1	2,273	-0.04%
2022/04/21	4	14.38	0	0.00	14.35	4	2,283	0.18%
2022/04/12	1	14.40	0	0.00	14.40	1	2,488	0.04%
2022/04/07	2	14.83	8	14.92	14.75	-6	2,584	-0.23%
2022/04/01	22	14.99	0	0.00	15.05	22	2,592	0.85%
2022/03/31	0	0.00	10	15.05	15.05	-10	2,649	-0.38%
2022/03/30	0	0.00	5	15.10	15.05	-5	2,620	-0.19%
2022/03/29	10	15.00	0	0.00	15.00	10	2,573	0.39%
2022/03/28	0	0.00	12	14.96	15.00	-12	2,540	-0.47%
2022/03/25	3	14.90	10	14.90	14.85	-7	2,455	-0.29%
2022/03/23	1	14.45	0	0.00	14.50	1	2,230	0.04%
2022/03/22	1	14.40	0	0.00	14.40	1	2,217	0.05%
2022/03/18	1	14.15	0	0.00	14.15	1	2,190	0.05%
2022/03/09	0	0.00	1	13.25	13.35	-1	2,640	-0.04%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/03/03	0	0.00	1	13.45	13.65	-1	2,638	-0.04%
2022/02/24	1	13.15	0	0.00	13.20	1	2,690	0.04%
2022/02/14	5	13.50	0	0.00	13.55	5	3,027	0.17%
2022/02/09	0	0.00	1	14.25	14.30	-1	3,134	-0.03%
2022/01/25	5	13.78	0	0.00	13.70	5	3,191	0.16%
2022/01/24	7	13.86	0	0.00	14.10	7	3,141	0.22%
2022/01/19	3	14.22	0	0.00	14.15	3	3,109	0.10%
2021/12/29	0	0.00	15	14.93	15.00	-15	2,640	-0.57%
2021/12/28	1	14.65	6	14.70	14.80	-5	2,590	-0.19%
2021/12/27	0	0.00	2	14.60	14.80	-2	2,587	-0.08%
2021/12/22	0	0.00	1	14.10	14.05	-1	2,516	-0.04%
2021/12/21	0	0.00	1	14.10	14.15	-1	2,506	-0.04%
2021/12/20	0	0.00	1	14.00	14.00	-1	2,495	-0.04%
2021/12/08	0	0.00	2	14.20	14.25	-2	2,277	-0.09%
2021/12/03	1	13.25	1	13.55	13.30	0	2,146	0.00%
2021/11/23	0	0.00	1	14.10	14.00	-1	1,934	-0.05%
2021/11/19	1	13.90	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	1.1	14.11	14.25	-1.1	1,949	-0.05%
2021/11/16	0	0.00	1	13.50	13.60	-1	1,903	-0.05%
2021/11/12	0	0.00	0.1	13.60	13.80	-0.1	1,841	0.00%
2021/11/11	0	0.00	10	13.35	13.40	-10	1,901	-0.53%
2021/11/10	0	0.00	20	13.15	13.15	-20	2,033	-0.98%
2021/11/08	0	0.00	3	12.77	12.90	-3	2,106	-0.14%
2021/11/04	0	0.00	0.3	12.20	12.10	-0.3	2,246	-0.01%
2021/11/03	5	12.20	6	12.20	12.20	-1	2,280	-0.04%
2021/11/02	31	12.05	0	0.00	12.00	31	2,373	1.31%
2021/10/28	1	11.80	0	0.00	11.75	1	2,430	0.04%
2021/10/22	0	0.00	10	11.65	11.60	-10	2,619	-0.38%
2021/10/19	0	0.00	10	11.55	11.55	-10	2,818	-0.35%
2021/10/18	10	11.55	161	11.53	11.55	-151	2,922	-5.17%	大賣/鉅額交易
2021/10/15	0	0.00	6	11.36	11.30	-6	3,042	-0.20%
2021/10/13	1	11.20	1	11.40	11.20	0	3,233	0.00%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/08	0	0.00	5	11.60	11.60	-5	3,323	-0.15%
2021/10/07	0	0.00	1	11.65	11.70	-1	3,469	-0.03%
2021/10/05	0	0.00	1	11.45	11.45	-1	3,794	-0.03%
2021/10/04	1	11.55	0	0.00	11.30	1	3,882	0.03%
2021/10/01	1	12.05	0	0.00	11.85	1	4,019	0.02%
2021/09/27	0.3	12.60	0	0.00	12.50	0.3	4,737	0.01%
2021/09/23	0	12.25	1	12.30	12.35	-1	4,963	-0.02%
2021/09/22	1.2	12.17	0	0.00	12.15	1.2	5,003	0.02%
2021/09/10	0	0.00	10	12.63	12.65	-10	5,221	-0.19%
2021/09/09	0.2	12.30	0	0.00	12.30	0.2	5,209	0.00%
2021/09/08	0.1	12.30	10	12.30	12.30	-9.9	5,270	-0.19%
2021/09/07	0.2	12.30	0	0.00	12.25	0.2	5,329	0.00%
2021/09/06	10.1	12.45	0	0.00	12.35	10.1	5,416	0.19%
2021/09/03	0	0.00	5	12.80	12.65	-5	5,461	-0.09%
2021/09/02	5	12.65	0	0.00	12.65	5	5,532	0.09%
2021/09/01	0	0.00	5	12.80	12.75	-5	5,921	-0.08%
2021/08/30	0	0.00	5	12.75	12.75	-5	6,111	-0.08%
2021/08/27	0	0.00	2	12.55	12.65	-2	6,154	-0.03%
2021/08/26	2.2	12.33	1	12.40	12.45	1.2	6,231	0.02%
2021/08/25	5.1	12.45	0	0.00	12.55	5.1	6,479	0.08%
2021/08/24	0.2	12.64	0	0.00	12.55	0.2	6,562	0.00%
2021/08/23	0	12.60	5	12.54	12.65	-5	6,683	-0.07%
2021/08/20	3.1	12.34	0	0.00	12.25	3.1	6,855	0.04%
2021/08/19	2	12.60	0	0.00	12.55	2	6,875	0.03%
2021/08/18	0	0.00	24	12.55	12.75	-24	6,940	-0.35%
2021/08/17	35.1	12.44	0	0.00	12.20	35.1	7,004	0.50%
2021/08/16	70.2	13.22	0	0.00	12.85	70.2	6,997	1.00%
2021/08/13	15.6	15.25	0	0.00	15.15	15.6	7,047	0.22%
2021/08/12	0	0.00	16	15.55	15.50	-16	6,990	-0.23%
2021/08/11	14	15.64	0	0.00	15.55	14	7,045	0.20%
2021/08/10	26	15.91	2	16.40	15.90	24	7,095	0.34%
2021/08/09	1	16.10	0.2	16.20	16.20	0.8	7,086	0.01%
2021/08/06	65	16.36	69	16.49	16.40	-4	7,159	-0.06%
2021/08/05	0.1	16.20	0	0.00	16.20	0.1	7,204	0.00%
2021/08/04	60	16.35	1	16.35	16.35	59	7,594	0.78%
2021/08/03	0	0.00	2	16.30	16.30	-2	7,962	-0.03%
2021/08/02	0.1	16.05	0	0.00	16.15	0.1	8,270	0.00%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/29	0.1	16.05	0	0.00	16.20	0.1	8,608	0.00%
2021/07/28	0.4	15.99	0	0.00	16.05	0.4	8,836	0.00%
2021/07/27	6.1	16.26	0	0.00	16.20	6.1	9,115	0.07%
2021/07/26	1	16.35	0	0.00	16.40	1	9,376	0.01%
2021/07/23	12.3	16.44	2	16.45	16.35	10.3	9,693	0.11%
2021/07/22	7.3	16.14	2	16.35	16.15	5.3	9,780	0.05%
2021/07/21	2.1	16.01	0	0.00	16.00	2.1	9,951	0.02%
2021/07/20	0.1	16.50	0	0.00	16.25	0.1	10,252	0.00%
2021/07/19	0	0.00	5	16.65	16.75	-5	10,358	-0.05%
2021/07/16	5	16.48	1	16.70	16.70	4	11,130	0.04%
2021/07/15	5	16.35	0	0.00	16.55	5	11,431	0.04%
2021/07/14	2.1	16.22	4	16.43	16.15	-2	11,967	-0.02%
2021/07/13	3.1	16.66	1	17.00	16.15	2.1	12,655	0.02%
2021/07/12	0.1	16.60	2	16.88	16.60	-2	12,936	-0.02%
2021/07/09	3.3	16.66	0	0.00	16.65	3.3	12,944	0.03%
2021/07/08	1.3	16.92	0	0.00	16.90	1.3	13,034	0.01%
2021/07/07	10	17.00	25	17.15	16.90	-15	13,054	-0.11%
2021/07/06	31	17.41	11	16.93	17.40	20	13,310	0.15%
2021/07/05	1	16.50	2	16.65	16.65	-1	13,014	-0.01%
2021/07/02	1	16.40	0	0.00	16.45	1	13,148	0.01%
2021/06/30	0	0.00	6	16.33	16.55	-6	13,328	-0.05%
2021/06/29	2	16.18	4	16.45	16.10	-2	13,338	-0.01%
2021/06/28	5	16.15	2	16.28	16.20	3	13,865	0.02%
2021/06/25	5	16.14	4.4	16.41	16.10	0.6	14,148	0.00%
2021/06/24	0	0.00	1.1	16.16	16.10	-1.1	14,200	-0.01%
2021/06/23	9	15.98	0	16.20	15.95	9	14,208	0.06%
2021/06/22	3.1	16.07	0	0.00	16.00	3.1	14,237	0.02%
2021/06/21	4	15.99	3	16.03	16.00	1	14,250	0.01%
2021/06/18	3.3	16.25	0	0.00	16.20	3.3	14,360	0.02%
2021/06/17	0.3	16.29	3	16.43	16.40	-2.8	14,430	-0.02%
2021/06/16	2	16.23	18	16.73	16.15	-16	14,489	-0.11%
2021/06/15	13.3	16.21	3	16.80	16.20	10.3	14,516	0.07%
2021/06/10	0.1	15.85	0	0.00	15.75	0.1	14,488	0.00%
2021/06/09	11.3	16.00	2	15.80	15.80	9.3	14,528	0.06%
2021/06/07	61	17.24	1	16.95	17.10	60	14,407	0.42%
2021/06/04	0.1	17.65	10	17.60	17.55	-9.9	14,309	-0.07%
2021/06/03	6.2	17.69	0	0.00	17.75	6.2	14,271	0.04%
2021/06/02	10	17.90	0	0.00	17.80	10	14,205	0.07%
2021/06/01	0	0.00	3	17.60	17.75	-3	13,981	-0.02%
2021/05/28	10	17.15	1	17.50	17.55	9	13,822	0.07%
2021/05/26	0	0.00	1	16.90	16.80	-1	13,688	-0.01%
2021/05/25	1	16.70	10	16.95	16.60	-9	13,707	-0.07%
2021/05/21	10	16.65	0	0.00	16.65	10	13,648	0.07%
2021/05/19	10	15.95	10	16.15	16.30	0	13,544	0.00%
2021/05/12	1	16.60	0	0.00	16.80	1	13,500	0.01%
2021/05/11	28	18.90	35	19.17	18.40	-7	13,107	-0.05%
2021/05/10	15	18.92	1	18.75	19.05	14	12,743	0.11%
2021/05/07	1	18.15	0	0.00	18.65	1	12,447	0.01%
2021/05/05	10	18.40	2	18.55	18.40	8	12,073	0.07%
2021/05/04	2	17.75	0	0.00	17.80	2	11,927	0.02%
2021/05/03	26	19.21	0.5	19.45	18.95	25.5	11,622	0.22%
2021/04/29	28	19.01	1	19.15	19.15	27	11,428	0.24%
2021/04/28	4	18.89	0	0.00	18.80	4	11,156	0.04%
2021/04/27	23	18.88	2	19.15	19.05	21	11,068	0.19%
2021/04/26	0.2	18.95	54	19.18	19.10	-53.9	10,851	-0.50%
2021/04/23	0.1	18.00	0	0.00	18.20	0.1	10,459	0.00%
2021/04/22	61.7	18.44	115	19.00	18.30	-53.4	10,340	-0.52%	大賣/
2021/04/21	71	17.87	7	17.87	18.20	64	9,616	0.67%
2021/04/20	17.6	18.20	27	18.02	18.05	-9.4	9,553	-0.10%
2021/04/19	25	18.26	39.1	17.99	18.60	-14.1	9,256	-0.15%
2021/04/16	685.8	16.60	655	16.77	16.95	30.8	8,632	0.36%	大買/大賣/
2021/04/15	8	16.19	0	0.00	16.25	8	8,473	0.09%
2021/04/14	1	15.85	1	16.00	16.05	0	8,801	0.00%
2021/04/13	5.3	16.22	345	16.25	16.10	-339.8	9,168	-3.71%	大賣/鉅額交易
2021/04/12	16	16.27	40	16.25	16.40	-24	9,186	-0.26%
2021/04/09	0	0.00	31	16.95	16.95	-31	8,885	-0.35%
2021/04/08	0	0.00	2	16.58	16.70	-2	9,187	-0.02%
2021/04/07	100	16.35	0	0.00	16.40	100	9,205	1.09%
2021/04/06	26	16.37	7	16.34	16.35	19	9,183	0.21%
2021/04/01	40	15.95	0	0.00	16.00	40	8,975	0.45%
2021/03/31	164.1	16.05	1	15.95	16.05	163.1	8,876	1.84%	大買/鉅額交易
2021/03/30	21	16.70	1	16.45	16.75	20	8,334	0.24%
2021/03/29	2	16.25	0	0.00	16.20	2	8,031	0.02%
2021/03/23	0	0.00	0.2	16.05	16.10	-0.2	8,085	0.00%
2021/03/22	5	16.30	5	16.40	16.35	0	7,969	0.00%
2021/03/19	0	0.00	20	16.28	16.20	-20	7,944	-0.25%
2021/03/17	0	0.00	0.2	15.75	15.70	-0.2	7,850	0.00%
2021/03/16	60	15.82	8	15.70	15.70	52	7,916	0.66%
2021/03/15	20	15.65	0	0.00	15.85	20	8,015	0.25%
2021/03/12	0	0.00	13	15.51	15.55	-13	8,011	-0.16%
2021/03/08	0	0.00	4	14.33	14.25	-4	8,283	-0.05%
2021/02/25	1	15.50	0	0.00	15.45	1	8,126	0.01%
2021/02/23	18	15.15	0	0.00	15.15	18	7,955	0.23%
2021/02/18	2	15.45	2	15.40	15.60	0	7,733	0.00%
2021/02/02	1	13.75	1	13.75	13.75	0	7,153	0.00%
2021/01/25	0	0.00	15	14.00	14.05	-15	6,870	-0.22%
2021/01/14	7	15.37	1	15.25	15.20	6	6,181	0.10%
2021/01/13	2	15.40	7	15.25	15.75	-5	6,060	-0.08%
2021/01/12	0	0.00	30	14.69	14.60	-30	5,750	-0.52%
2021/01/11	1	16.40	4	16.18	16.05	-3	5,466	-0.05%
2021/01/08	0	0.00	12	16.84	16.70	-12	5,251	-0.23%
2021/01/07	12	16.21	7	16.04	16.70	5	4,907	0.10%
2021/01/06	12	15.40	6	15.87	15.30	6	4,440	0.14%
2021/01/05	14	14.70	22	14.71	14.85	-8	3,885	-0.21%
2020/12/31	0	0.00	8	13.97	14.00	-8	3,531	-0.23%
2020/12/30	0	0.00	6	13.75	13.75	-6	3,051	-0.20%
2020/12/22	12	12.55	0.1	12.05	11.95	11.9	2,620	0.45%
2020/12/10	0	0.00	1	11.75	11.80	-1	2,181	-0.05%
2020/12/09	0	0.00	1	11.65	11.70	-1	2,084	-0.05%
2020/12/07	1	11.30	2	11.50	11.60	-1	2,057	-0.05%
2020/12/04	0	0.00	20	10.95	11.05	-20	1,847	-1.08%
2020/12/03	10	10.70	0	0.00	10.75	10	1,731	0.58%
2020/11/30	10	10.20	0	0.00	10.20	10	1,604	0.62%
2020/11/24	10	9.89	2	9.89	9.90	8	2,021	0.40%
2020/10/16	0	0.00	1	8.86	8.85	-1	4,029	-0.02%
2020/10/13	0	0.00	1.5	8.87	8.87	-1.5	4,091	-0.04%
2020/10/12	1	8.80	0	0.00	8.76	1	4,096	0.02%
2020/09/28	0	0.00	2	8.99	8.98	-2	4,637	-0.04%
2020/09/25	2	8.91	1	9.10	8.88	1	4,646	0.02%
2020/09/24	0	0.00	2	9.01	8.87	-2	4,635	-0.04%
2020/09/23	2	9.18	0	0.00	9.11	2	4,614	0.04%
2020/09/21	2	9.56	0	0.00	9.42	2	4,576	0.04%
2020/09/15	0	0.00	1	9.79	9.81	-1	4,516	-0.02%
2020/09/14	1	9.68	0	0.00	9.69	1	4,494	0.02%
2020/09/11	0	0.00	0	9.70	9.70	0	4,465	0.00%
2020/09/10	0	0.00	7	10.02	10.05	-7	4,398	-0.16%
2020/09/09	1	10.80	1	11.00	10.95	0	4,181	0.00%
2020/09/08	0.5	11.00	4	11.20	11.05	-3.5	4,149	-0.08%
2020/09/07	1.5	11.23	0.1	11.20	11.25	1.4	4,109	0.03%
2020/09/03	0	0.00	1	11.35	11.20	-1	3,977	-0.03%
2020/09/02	1	10.80	0	0.00	11.05	1	3,924	0.03%
2020/09/01	9	11.46	2	11.50	11.35	7	3,785	0.18%
2020/08/31	0	0.00	3	10.40	11.05	-3	3,573	-0.08%
2020/08/28	1	10.05	0	0.00	10.05	1	3,414	0.03%
2020/08/20	2	9.96	2	10.48	9.93	0	3,305	0.00%
2020/08/19	1.5	10.25	0	0.00	10.30	1.5	3,176	0.05%
2020/08/18	0.5	10.35	1	10.40	10.45	-0.5	3,145	-0.02%
2020/08/17	0	0.00	74.5	10.25	10.35	-74.5	3,102	-2.40%
2020/08/14	1	10.05	0	0.00	10.10	1	3,056	0.03%
2020/08/12	1	10.10	0	0.00	10.20	1	2,990	0.03%
2020/08/11	0	0.00	2	10.10	10.20	-2	2,940	-0.07%
2020/08/10	2	10.60	0	0.00	10.50	2	2,852	0.07%
2020/08/03	0	0.00	3	10.15	10.00	-3	2,444	-0.12%
2020/07/30	1	10.50	0	0.00	10.40	1	2,344	0.04%
2020/07/27	2	9.87	0	0.00	10.00	2	1,676	0.12%
2020/07/22	0	0.00	15	9.63	9.59	-15	1,348	-1.11%
2020/07/17	0	0.00	1	8.85	8.86	-1	1,110	-0.09%
2020/07/10	1	8.98	10	9.50	8.94	-9	1,006	-0.89%
2020/07/09	0	0.00	3	8.31	8.91	-3	805	-0.37%
2020/06/29	0	0.00	11.1	7.36	7.39	-11.1	519	-2.14%
2020/06/19	0.1	7.35	0	0.00	7.37	0.1	516	0.02%
2020/05/04	15	6.84	0	0.00	6.88	15	534	2.81%
2020/04/14	0	0.00	1	6.81	6.80	-1	473	-0.21%
2020/03/31	1	6.68	0	0.00	6.67	1	624	0.16%
2020/01/30	1	7.69	0	0.00	7.11	1	846	0.12%
2020/01/17	1	7.85	0	0.00	7.86	1	833	0.12%
2020/01/15	1	7.90	0	0.00	7.88	1	828	0.12%
2020/01/13	0.1	7.96	0	0.00	7.96	0.1	825	0.01%
2019/12/18	0	0.00	1	8.26	8.22	-1	570	-0.18%
2019/11/27	0	0.00	3	8.24	8.18	-3	496	-0.60%
2019/11/20	0	0.00	1	8.37	8.42	-1	392	-0.25%
2019/11/12	0	0.00	2	7.93	7.94	-2	261	-0.76%
2019/07/24	0	0.00	0	7.43	7.46	0	265	0.00%
2019/04/24	0	0.00	1	7.30	7.28	-1	296	-0.34%
2019/04/08	1	7.15	0	0.00	7.17	1	436	0.23%
2019/03/28	1	7.36	0	0.00	7.34	1	556	0.18%
2018/12/27	0	0.00	2	7.70	7.67	-2	762	-0.26%
2018/10/05	1	7.77	0	0.00	7.70	1	851	0.12%
2018/10/02	0	0.00	2	7.80	7.83	-2	818	-0.24%
2018/10/01	0	0.00	3	7.75	7.80	-3	780	-0.38%
2018/09/28	0	0.00	2	7.49	7.54	-2	741	-0.27%
2018/09/27	4.1	7.20	0	0.00	7.22	4.1	707	0.58%
2018/09/20	4	6.81	0	0.00	6.70	4	686	0.58%
2018/09/07	2	7.95	0	0.00	7.94	2	523	0.38%
2018/09/03	0	0.00	20	8.10	8.11	-20	490	-4.08%
2018/08/21	1	7.85	0	0.00	7.86	1	530	0.19%
2018/08/15	1	7.88	0	0.00	7.87	1	525	0.19%
2018/08/13	2	7.93	0	0.00	7.95	2	526	0.38%
2018/08/03	2	7.99	0	0.00	7.99	2	479	0.42%
2018/07/17	20	7.91	0	0.00	7.89	20	548	3.65%
2018/07/12	2	7.87	0	0.00	7.88	2	543	0.37%
2018/07/03	2	8.03	0	0.00	7.98	2	632	0.32%
2018/07/02	1	8.08	0	0.00	8.09	1	633	0.16%
2018/06/26	1	8.10	0	0.00	8.10	1	636	0.16%
2018/06/25	1	8.20	0	0.00	8.18	1	631	0.16%
2018/06/22	2	8.25	0	0.00	8.23	2	635	0.31%
2018/06/20	2	8.30	0	0.00	8.32	2	638	0.31%
2018/06/14	1	8.40	0	0.00	8.41	1	641	0.16%
2018/06/06	0	0.00	3	8.18	8.38	-3	662	-0.45%
2018/05/31	1	8.02	0	0.00	8.02	1	672	0.15%
2018/05/30	1	8.00	0	0.00	8.00	1	677	0.15%
2018/05/29	0	0.00	10	8.07	8.07	-10	681	-1.47%
2018/05/24	1	8.12	0	0.00	8.12	1	703	0.14%
2018/05/11	0	0.00	0.1	8.00	8.02	-0.1	887	-0.01%
2018/04/02	1	9.15	0	0.00	9.13	1	1,551	0.06%
2018/03/22	0	9.08	0	0.00	9.08	0	1,608	0.00%