台股 » 個股 » 聚碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚碩

(6112)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    99
  • 產業
    上市 資訊服務類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚碩 (6112)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/3000.00139.7039.75-197-1.03%
2021/12/0800.00439.0039.05-490-4.40%
2021/12/0700.00439.0038.95-491-4.36%
2021/12/0100.00538.9538.95-593-5.33%
2021/11/030.138.1000.0037.950.1980.10%
2021/10/21137.25137.7037.9001200.00%
2021/10/120.138.6500.0038.250.11300.08%
2021/09/0200.00139.1039.40-1171-0.58%
2021/08/26139.0000.0039.1011730.58%
2021/08/16138.8000.0038.5511800.55%
2021/08/13139.3000.0038.9511790.56%
2021/07/2700.000.142.0542.75-0.1258-0.04%
2021/07/16343.551043.4043.55-7285-2.45%
2021/07/151443.1300.0043.15142844.91%
2021/07/14142.6500.0042.7012840.35%
2021/07/0500.00142.5042.20-1329-0.30%
2021/06/21141.5000.0041.3013600.28%
2021/05/13240.2000.0040.0525170.39%
2021/05/0300.00142.7042.30-1472-0.21%
2021/04/21142.2500.0042.3514790.21%
2021/04/20442.2500.0042.3044850.82%
2021/04/19142.0000.0042.1014860.21%
2021/04/16242.3000.0042.3024780.42%
2021/04/1400.00143.0042.10-1482-0.21%
2021/04/06344.1000.0044.1034780.63%
2021/03/25244.280.144.2544.451.95010.38%
2021/03/1800.000.244.8544.90-0.2512-0.04%
2021/03/1500.000.744.5044.60-0.7562-0.13%
2021/03/030.144.2000.0044.400.16460.02%
2021/02/0100.00143.1043.10-1614-0.16%
2020/12/1100.001043.5043.55-10488-2.05%
2020/12/09243.6000.0043.6024550.44%
2020/12/08243.8500.0043.7024250.47%
2020/12/0700.00141.2041.50-1344-0.29%
2020/11/2300.00540.0540.10-5379-1.32%
2020/11/1600.00240.2540.25-2415-0.48%
2020/11/10539.7500.0039.9054251.17%
2020/11/06138.9000.0039.3014330.23%
2020/11/05538.9000.0038.8054391.14%
2020/11/04338.7000.0038.8534430.68%
2020/10/2800.00539.8039.45-5474-1.05%
2020/10/21239.7000.0039.7024940.40%
2020/10/12239.0000.0038.9025640.35%
2020/10/06238.2500.0038.1026060.33%
2020/09/2400.000.737.9537.75-0.7898-0.08%
2020/08/20239.8500.0040.1521,6450.12%
2020/07/28141.7000.0040.4011,9400.05%
2020/07/27141.75141.8041.6001,9340.00%
2020/07/2200.00143.2543.20-11,939-0.05%
2020/07/20142.90143.1543.0501,9310.00%
2020/07/15142.851142.6242.60-101,905-0.52%
2020/07/0900.00145.5044.95-11,862-0.05%
2020/07/081345.9500.0046.00131,8200.71%
2020/07/0300.00243.8543.90-21,680-0.12%
2020/07/01141.1500.0041.1511,6090.06%
2020/06/24141.0500.0040.9511,5880.06%
2020/06/2300.00839.9340.05-81,578-0.51%
2020/06/1800.00141.2040.95-11,532-0.07%
2020/06/17142.6000.0042.2011,4900.07%
2020/06/1600.000.645.8045.95-0.61,451-0.04%
2020/06/1500.00146.0045.55-11,412-0.07%
2020/06/1200.00144.9546.30-11,389-0.07%
2020/06/1100.00145.4044.30-11,355-0.07%
2020/06/09547.20145.8045.8041,3270.30%
2020/06/08146.4500.0047.2011,3020.08%
2020/06/0100.00242.7543.05-21,252-0.16%
2020/05/27240.4500.0040.6521,1080.18%
2020/05/15539.05239.1839.2539120.33%
2020/05/14238.7500.0038.6028900.22%
2020/05/0600.00136.8036.85-1721-0.14%
2020/04/300.535.5500.0035.550.56650.08%
2020/04/29135.5000.0035.4516650.15%
2020/04/2800.00235.3535.50-2657-0.30%
2020/04/27135.2000.0035.3516600.15%
2020/04/24134.8000.0035.0016470.15%
2020/04/2000.00134.9035.10-1628-0.16%
2020/04/1700.00135.5034.95-1623-0.16%
2020/04/16134.6500.0035.1516100.16%
2020/03/19129.0000.0029.0015030.20%
2020/02/1300.00133.4033.55-1269-0.37%
2020/01/30132.9000.0032.5012870.35%
2020/01/0700.00233.6533.70-2278-0.72%
2019/12/30134.4000.0034.3512680.37%
2019/11/26134.4500.0034.4513180.31%
2019/11/21133.7000.0033.9013090.32%
2019/10/1600.000.133.7033.70-0.1350-0.03%
2019/09/2700.00333.1032.70-3379-0.79%
2019/09/1000.004.134.6534.75-4.1418-0.98%
2019/09/0600.00234.9034.85-2425-0.47%
2019/08/2200.00135.0034.95-1377-0.26%
2019/08/2100.00334.7034.70-3373-0.80%
2019/07/2500.00133.0032.75-1318-0.31%
2019/07/1800.00133.1033.10-1307-0.33%
2019/06/040.136.20036.2036.400.12650.03%
2019/05/2800.000.135.9035.90-0.1272-0.02%
2019/05/0900.00137.0036.75-1272-0.37%
2019/04/1800.000.435.5535.55-0.4240-0.15%
2019/03/26135.9500.0036.3512360.42%
2019/03/20135.9000.0035.6012090.48%
2019/03/1800.00135.6035.40-1202-0.49%
2019/03/15035.4500.0035.6501980.00%
2019/03/14235.50235.4335.5001850.00%
2019/03/1300.00134.3034.45-1165-0.60%
2019/03/04132.6000.0033.1011400.71%
2019/02/250.332.2500.0032.250.31340.19%
2019/02/15132.0000.0032.4011230.81%
2019/02/1400.00232.5032.45-2120-1.66%
2019/02/13131.8000.0032.0011150.87%
2019/01/2900.00130.8530.80-1107-0.93%
2019/01/11230.80130.8030.7011140.87%
2019/01/10130.8000.0030.9511130.88%
2018/12/28131.80131.2530.2501220.00%
2018/12/19129.3000.0029.351971.02%
2018/12/04329.9700.0029.8031122.67%
2018/11/20129.0000.0029.1511350.74%
2018/09/0700.00129.8529.55-1366-0.27%
2018/09/0600.000.130.7030.65-0.1356-0.03%
2018/08/2800.00231.0031.15-2364-0.55%
2018/08/0600.00131.9532.30-1363-0.27%
2018/08/0300.00130.9030.90-1337-0.30%
2018/07/31233.8500.0033.8022550.78%
2018/07/1800.00136.7536.80-1205-0.49%
2018/07/12235.9000.0035.8522060.97%
2018/07/0600.00236.0035.90-2217-0.92%
2018/07/0500.00136.3036.10-1217-0.46%
2018/06/2600.00236.1036.20-2249-0.80%
2018/05/2300.00135.3535.35-1269-0.37%
2018/04/24133.80234.0034.10-1260-0.38%
2018/03/31133.4000.0033.3512680.37%
2018/03/3000.00232.8532.65-2253-0.79%
2018/03/22232.6500.0032.4522430.82%
2018/03/12132.7500.0032.9512110.47%
2018/03/09231.8500.0031.9021971.01%
2018/03/0100.00131.4531.60-1189-0.53%
2018/02/1200.00130.9031.00-1184-0.54%
2018/02/06130.1500.0030.2511740.57%
2018/01/170.231.0500.0031.350.21490.10%
2018/01/110.131.105.531.2831.40-5.4126-4.32%
2017/10/200.629.2000.0029.300.61710.36%
2017/10/1900.00029.1529.1501700.00%
2017/10/17329.1000.0029.1031721.74%
2017/10/13129.2000.0029.0511710.58%
2017/10/0300.000.228.7028.70-0.2173-0.09%
2017/09/2500.00128.9028.80-1193-0.52%
聚碩 相關文章
聚碩 相關影音