亞矽 (6113)-富邦-花蓮券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
885張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.00	33.05	-1	2,613	-0.04%
2024/05/16	1	32.60	0	0.00	32.35	1	2,714	0.04%
2024/05/15	0	0.00	5	33.00	32.50	-5	2,864	-0.17%
2024/05/13	2	31.30	0	0.00	32.10	2	3,074	0.07%
2024/05/09	3	32.45	0	0.00	32.50	3	3,715	0.08%
2024/05/08	21	34.45	22	35.02	34.00	-1	4,510	-0.02%
2024/05/06	11.1	34.01	12	34.13	33.50	-0.9	5,132	-0.02%
2024/05/03	9	35.71	4	35.23	35.35	5	5,315	0.09%
2024/05/02	22	35.70	25	35.93	36.00	-3	5,794	-0.05%
2024/04/30	1	32.70	0	0.00	34.20	1	5,728	0.02%
2024/04/23	0	0.00	1	28.55	28.25	-1	5,820	-0.02%
2024/04/22	0	0.00	2	28.05	27.85	-2	5,868	-0.03%
2024/04/19	1	28.60	0	0.00	29.00	1	5,919	0.02%
2024/04/18	2	31.20	0	0.00	29.80	2	5,941	0.03%
2024/04/15	0	0.00	10	34.08	32.50	-10	6,105	-0.16%
2024/04/12	9	34.82	5	34.58	34.70	4	6,190	0.06%
2024/04/11	1	32.90	0	0.00	33.00	1	7,241	0.01%
2024/04/10	38	35.12	27	35.72	34.65	11	7,965	0.14%
2024/04/09	1	34.00	2	34.80	34.80	-1	8,059	-0.01%
2024/04/03	0	0.00	2	28.90	28.80	-2	8,583	-0.02%
2024/03/22	4	30.65	2	30.65	30.70	2	8,657	0.02%
2024/03/13	0	0.00	2	34.00	34.05	-2	8,758	-0.02%
2024/03/08	2	36.35	3	35.57	35.50	-1	8,688	-0.01%
2024/03/07	0	0.00	7	37.44	37.15	-7	8,653	-0.08%
2024/03/06	7	40.33	2	40.65	39.30	5	8,608	0.06%
2024/03/05	4	39.55	3	39.62	39.75	1	8,558	0.01%
2024/03/04	3	40.85	9	40.98	40.15	-6	8,510	-0.07%
2024/03/01	2	40.93	2	41.30	41.85	0	8,465	0.00%
2024/02/29	2	42.25	11	41.98	41.15	-9	8,401	-0.11%
2024/02/27	14	43.46	2	43.05	41.15	12	8,289	0.14%
2024/02/26	4	44.64	11	45.40	45.70	-7	7,996	-0.09%
2024/02/23	2	40.55	7	39.87	41.55	-5	7,823	-0.06%
2024/02/22	2	37.83	0	0.00	37.80	2	7,683	0.03%
2024/02/21	6	38.25	13	38.16	37.50	-7	7,649	-0.09%
2024/02/20	2	38.20	1	37.80	38.25	1	7,617	0.01%
2024/02/19	3	39.20	3	39.03	38.65	0	7,558	0.00%
2024/02/16	22	39.96	21	40.20	40.00	1	7,503	0.01%
2024/02/15	11	39.15	16	38.95	38.35	-5	7,346	-0.07%
2024/02/05	15	38.97	20	41.76	38.50	-5	7,253	-0.07%
2024/02/02	9	42.67	11	41.36	42.00	-2	7,119	-0.03%
2024/02/01	34	44.09	32	43.21	42.65	2	6,891	0.03%
2024/01/31	43	43.45	21	43.38	42.50	22	6,480	0.34%
2024/01/30	13	40.03	18	40.79	41.40	-5	5,671	-0.09%
2024/01/29	17	36.57	17	37.25	37.65	0	5,203	0.00%
2024/01/26	24	33.53	3	34.10	34.25	21	4,987	0.42%
2024/01/25	36	38.46	20	37.40	35.90	16	4,780	0.33%
2024/01/24	6	34.48	17	35.13	36.15	-11	4,194	-0.26%
2024/01/23	2	30.30	0	0.00	32.90	2	4,018	0.05%
2024/01/16	3	29.55	0	0.00	27.85	3	4,193	0.07%
2024/01/15	0	0.00	6	30.60	30.60	-6	4,332	-0.14%
2024/01/11	0	0.00	10	27.80	27.85	-10	4,375	-0.23%
2024/01/09	0	0.00	1	28.40	29.00	-1	4,330	-0.02%
2024/01/08	1	30.65	4	29.50	29.00	-3	4,271	-0.07%
2024/01/05	19	27.73	34	28.45	29.30	-15	4,170	-0.36%
2024/01/04	14	25.43	27	26.30	26.65	-13	3,083	-0.42%
2024/01/03	15	23.40	10	24.09	24.25	5	2,334	0.21%
2024/01/02	2	21.25	3	21.95	22.05	-1	2,079	-0.05%
2023/12/29	3	19.25	19	19.79	20.05	-16	1,808	-0.88%
2023/12/28	0	0.00	3	18.23	18.25	-3	1,488	-0.20%
2023/12/18	1	16.80	0	0.00	16.50	1	1,357	0.07%
2023/12/15	2	16.85	0	0.00	16.85	2	1,355	0.15%
2023/12/12	10	17.84	0	0.00	17.20	10	1,310	0.76%
2023/12/11	0	0.00	4	17.70	17.70	-4	1,217	-0.33%
2023/12/06	0	0.00	1	16.40	16.30	-1	1,166	-0.09%
2023/12/05	0	0.00	4	16.28	16.15	-4	1,164	-0.34%
2023/12/04	1	16.55	0	0.00	16.45	1	1,160	0.09%
2023/12/01	1	16.40	2	16.40	16.30	-1	1,155	-0.09%
2023/11/24	2	16.35	0	0.00	16.20	2	1,134	0.18%
2023/11/10	0	0.00	3	15.15	15.05	-3	1,129	-0.27%
2023/11/09	4	15.55	0	0.00	15.40	4	1,131	0.35%
2023/11/06	3	16.75	2	16.65	16.65	1	1,109	0.09%
2023/11/03	0	0.00	3	16.75	16.35	-3	1,099	-0.27%
2023/11/02	0	0.00	1	16.90	16.55	-1	1,092	-0.09%
2023/11/01	3	16.60	0	0.00	16.65	3	1,085	0.28%
2023/10/31	4	16.83	5	17.84	16.80	-1	1,075	-0.09%
2023/10/26	1	19.00	0	0.00	17.65	1	972	0.10%
2023/10/24	14	19.32	11	17.81	17.90	3	851	0.35%
2023/10/23	17	17.48	25	17.99	18.60	-8	697	-1.15%
2023/10/20	0	0.00	15	16.91	16.95	-15	516	-2.90%
2023/10/19	17	16.48	0	0.00	15.45	17	463	3.67%
2023/10/18	3	16.65	2	16.65	16.65	1	411	0.24%
2023/10/17	0	0.00	1	14.85	15.15	-1	335	-0.30%
2023/09/11	1	13.90	0	0.00	14.00	1	435	0.23%
2023/07/31	2	14.80	0	0.00	14.85	2	393	0.51%
2023/07/28	0	0.00	2	15.50	15.15	-2	385	-0.52%
2023/07/24	2	15.10	5	16.38	15.15	-3	352	-0.85%
2023/07/21	0	0.00	2	16.10	15.80	-2	339	-0.59%
2023/07/19	7	15.72	0	0.00	15.15	7	320	2.18%
2023/07/18	0	0.00	2	16.40	16.40	-2	294	-0.68%
2023/07/12	3	14.35	0	0.00	14.55	3	305	0.98%
2023/07/05	2	15.55	0	0.00	15.30	2	300	0.67%
2023/06/26	2	16.00	0	0.00	16.00	2	285	0.70%
2023/06/16	0	0.00	10	16.25	16.45	-10	295	-3.39%
2023/05/19	5	16.10	0	0.00	16.10	5	446	1.12%
2023/05/15	7	15.93	0	0.00	15.80	7	453	1.55%
2023/05/09	2	17.00	2	17.05	17.05	0	468	0.00%
2023/05/02	0	0.00	2	17.75	17.70	-2	483	-0.41%
2023/04/28	0	0.00	2	17.50	17.45	-2	485	-0.41%
2023/04/25	4	16.93	0	0.00	16.75	4	486	0.82%
2023/04/17	0	0.00	5	17.79	18.35	-5	470	-1.06%
2023/04/12	0	0.00	5	17.95	18.20	-5	449	-1.11%
2023/04/10	0	0.00	2	17.80	17.85	-2	447	-0.45%
2023/03/22	5	18.55	0	0.00	18.45	5	407	1.23%
2023/03/21	7	18.15	0	0.00	18.25	7	408	1.72%
2023/03/16	1	17.55	0	0.00	17.35	1	422	0.24%
2023/03/15	2	18.00	0	0.00	18.00	2	440	0.45%
2023/03/14	0	0.00	1	18.00	18.10	-1	530	-0.19%
2023/03/13	1	18.10	0	0.00	18.20	1	536	0.19%
2023/02/08	0	0.00	2	18.15	18.15	-2	918	-0.22%
2023/01/17	0	0.00	1	17.15	17.15	-1	1,099	-0.09%
2022/12/14	4	17.65	2	17.80	17.75	2	1,259	0.16%
2022/12/07	1	18.75	0	0.00	18.70	1	1,384	0.07%
2022/11/23	0	0.00	1	20.55	19.90	-1	1,798	-0.06%
2022/11/22	0	0.00	1	20.40	20.00	-1	1,792	-0.06%
2022/11/21	1	19.85	1	20.40	19.85	0	1,965	0.00%
2022/11/18	1	20.20	7	20.21	20.20	-6	2,038	-0.29%
2022/11/17	0	0.00	5	18.95	19.50	-5	2,054	-0.24%
2022/11/16	5	18.50	0	0.00	18.30	5	2,052	0.24%
2022/11/14	2	18.10	2	17.80	18.50	0	2,259	0.00%
2022/11/11	2	17.60	0	0.00	17.45	2	2,370	0.08%
2022/11/04	10	18.55	18	19.00	19.00	-8	2,939	-0.27%
2022/10/28	5	15.40	0	0.00	15.35	5	3,252	0.15%
2022/10/18	3	15.85	0	0.00	15.80	3	4,134	0.07%
2022/10/12	0	0.00	2	16.30	16.25	-2	4,237	-0.05%
2022/09/26	0	18.50	0	0.00	18.00	0	4,786	0.00%
2022/09/23	4	19.48	3	19.70	19.05	1	4,819	0.02%
2022/09/22	0	0.00	12	20.43	20.10	-12	4,832	-0.25%
2022/09/21	5	19.90	0	0.00	20.00	5	4,890	0.10%
2022/09/20	1	20.80	0	0.00	20.40	1	4,906	0.02%
2022/09/19	10	20.95	0	0.00	20.80	10	4,934	0.20%
2022/09/16	0	21.50	0	0.00	21.05	0	4,908	0.00%
2022/09/15	0	0.00	15	21.25	21.75	-15	5,022	-0.30%
2022/09/14	7	21.12	0	0.00	21.30	7	5,058	0.14%
2022/09/12	3	20.80	7	20.92	21.20	-4	5,161	-0.08%
2022/09/07	9	21.73	0	0.00	21.90	9	5,249	0.17%
2022/09/06	2	22.00	9	22.14	21.75	-7	5,325	-0.13%
2022/09/05	31	23.90	15	23.20	22.85	16	5,392	0.30%
2022/09/01	5	24.70	5	25.60	25.75	0	5,866	0.00%
2022/08/30	1	25.40	1	25.65	25.40	0	5,669	0.00%
2022/08/29	1	25.35	0	0.00	24.85	1	5,713	0.02%
2022/08/26	10	26.90	0	0.00	26.20	10	5,797	0.17%
2022/08/25	0	0.00	2	25.53	26.55	-2	5,804	-0.03%
2022/08/22	0	0.00	1	25.20	25.85	-1	6,380	-0.02%
2022/08/19	1	26.45	1	26.25	25.80	0	6,312	0.00%
2022/08/18	5	25.50	5	26.50	26.25	0	6,285	0.00%
2022/08/17	0	0.00	5	26.01	25.85	-5	6,212	-0.08%
2022/08/16	10	25.08	0	0.00	24.80	10	6,153	0.16%
2022/08/12	4	25.43	5	25.33	25.35	-1	6,177	-0.02%
2022/08/11	5	26.52	10	26.45	26.00	-5	6,151	-0.08%
2022/08/10	0	0.00	8	25.28	26.25	-8	5,825	-0.14%
2022/08/09	2	24.60	2	24.90	23.90	0	5,682	0.00%
2022/08/08	2	23.75	2	23.65	24.05	0	5,639	0.00%
2022/08/05	1	23.50	5	23.54	23.70	-4	5,658	-0.07%
2022/08/04	6	22.60	1	22.45	22.70	5	6,132	0.08%
2022/08/03	6	24.22	5	25.05	23.50	1	6,088	0.02%
2022/08/02	15	24.00	1	23.40	24.55	14	6,145	0.23%
2022/08/01	13	24.96	10	25.55	25.15	3	6,121	0.05%
2022/07/29	0	0.00	14	22.81	23.70	-14	5,808	-0.24%
2022/07/28	10	21.98	5	22.90	21.55	5	5,679	0.09%
2022/07/27	6	21.66	15	21.55	22.40	-9	5,540	-0.16%
2022/07/26	10	20.38	0	0.00	20.40	10	5,442	0.18%
2022/07/22	0	0.00	5	20.65	20.65	-5	5,412	-0.09%
2022/07/21	0	0.00	3	20.90	20.95	-3	5,396	-0.06%
2022/07/20	5	20.70	5	21.60	20.60	0	5,376	0.00%
2022/07/19	7	21.24	0	0.00	21.35	7	5,305	0.13%
2022/07/15	2	21.60	41	21.58	21.45	-39	5,270	-0.74%
2022/07/14	7	19.29	13	20.11	21.00	-6	5,099	-0.12%
2022/07/13	0	0.00	7	19.47	20.00	-7	4,924	-0.14%
2022/07/12	2	18.38	0	0.00	18.20	2	4,893	0.04%
2022/07/11	0	0.00	6	19.43	19.45	-6	4,877	-0.12%
2022/07/08	8	18.96	5	19.30	18.85	3	4,861	0.06%
2022/07/07	2	17.60	45	17.63	18.55	-43	4,836	-0.89%
2022/07/06	16	18.34	7	17.70	17.50	9	4,803	0.19%
2022/07/05	11	18.65	12	18.10	18.50	-1	4,781	-0.02%
2022/07/04	9	19.13	5	18.60	18.50	4	4,723	0.08%
2022/07/01	3	20.37	3	20.85	20.00	0	4,677	0.00%
2022/06/30	22	20.60	2	20.30	20.20	20	4,628	0.43%
2022/06/29	27	20.86	13	21.44	20.95	14	4,594	0.30%
2022/06/28	5	20.13	1	20.70	19.90	4	4,522	0.09%
2022/06/24	0	0.00	5	20.05	19.80	-5	4,442	-0.11%
2022/06/23	6	19.85	3	21.30	19.80	3	4,384	0.07%
2022/06/22	5	19.68	0	0.00	19.40	5	4,260	0.12%
2022/06/20	51	22.36	0	0.00	20.85	51	4,135	1.23%
2022/06/17	0	0.00	6	24.70	23.15	-6	4,057	-0.15%
2022/06/16	23	23.79	16	24.83	24.00	7	3,978	0.18%
2022/06/14	6	24.40	2	25.65	24.25	4	3,796	0.11%
2022/06/13	6	26.46	6	27.27	26.60	0	3,682	0.00%
2022/06/10	0	0.00	2	24.73	25.85	-2	3,201	-0.06%
2022/06/09	12	23.43	10	24.10	23.50	2	3,105	0.06%
2022/06/08	2	24.10	0	0.00	24.35	2	2,989	0.07%
2022/06/07	6	24.17	8	25.00	24.50	-2	2,953	-0.07%
2022/06/06	2	24.60	0	0.00	24.40	2	2,881	0.07%
2022/06/02	0	0.00	5	25.30	26.20	-5	2,756	-0.18%
2022/06/01	4	26.09	1	25.95	25.90	3	2,559	0.12%
2022/05/30	6	28.21	4	28.68	27.20	2	2,241	0.09%
2022/05/27	0	0.00	10	28.35	28.35	-10	1,763	-0.57%
2022/05/25	0	0.00	4	25.60	25.60	-4	1,625	-0.25%
2022/05/20	0	0.00	1	21.50	22.70	-1	1,364	-0.07%
2022/05/19	0	0.00	2	19.90	20.65	-2	1,312	-0.15%
2022/05/18	1	20.35	0	0.00	20.25	1	1,266	0.08%
2022/05/16	0	0.00	6	19.80	19.70	-6	1,173	-0.51%
2022/05/13	4	17.65	9	19.28	19.70	-5	1,123	-0.45%
2022/05/12	26	19.42	16	19.35	18.25	10	1,045	0.96%
2022/05/10	2	16.60	5	17.25	17.25	-3	428	-0.70%
2022/05/09	1	15.70	29	15.68	15.70	-28	248	-11.25%
2022/05/06	0	0.00	15	14.29	14.30	-15	158	-9.46%
2022/05/04	0	0.00	3	12.70	12.80	-3	115	-2.60%
2022/04/27	3	11.70	0	0.00	12.10	3	118	2.53%
2022/04/25	2	12.80	0	0.00	12.35	2	116	1.72%
2022/04/22	2	14.30	3	14.23	13.45	-1	114	-0.88%
2022/04/21	0	0.00	15	12.60	13.10	-15	96	-15.61%
2022/04/15	1	12.20	0	0.00	12.05	1	88	1.13%
2022/04/14	0	0.00	1	12.90	12.60	-1	88	-1.13%
2022/04/06	2	12.80	0	0.00	13.10	2	123	1.62%
2022/03/07	3	13.00	0	0.00	12.95	3	357	0.84%
2022/03/04	3	13.50	0	0.00	13.60	3	356	0.84%
2022/02/11	0	0.00	1	13.40	13.50	-1	383	-0.26%
2022/02/10	3	13.80	0	0.00	13.65	3	389	0.77%
2022/01/21	5	13.88	0	0.00	13.40	5	408	1.22%
2022/01/18	2	14.40	0	0.00	14.55	2	405	0.49%
2022/01/17	0	0.00	3	14.63	14.55	-3	403	-0.74%
2022/01/14	3	13.40	1	13.40	14.00	2	399	0.50%
2022/01/12	2	13.55	0	0.00	13.60	2	397	0.50%
2022/01/11	6	13.80	0	0.00	13.80	6	395	1.52%
2022/01/07	2	13.85	0	0.00	13.90	2	389	0.51%
2022/01/06	0	0.00	4	14.15	14.20	-4	387	-1.03%
2022/01/05	9	14.30	0	0.00	14.40	9	384	2.34%
2022/01/04	0	0.00	2	15.00	15.00	-2	377	-0.53%
2021/12/29	0	0.00	4	15.00	15.00	-4	362	-1.10%
2021/12/23	0	0.00	4	14.15	14.15	-4	341	-1.17%
2021/12/17	19	14.22	0	0.00	14.15	19	334	5.69%
2021/12/16	2	13.85	0	0.00	13.85	2	327	0.61%
2021/12/15	8	14.21	0	0.00	14.20	8	317	2.52%
2021/12/14	4	14.53	0	0.00	14.45	4	312	1.28%
2021/12/13	4	15.65	5	15.00	15.70	-1	298	-0.33%
2021/12/09	8	15.22	0	0.00	15.25	8	260	3.08%
2021/12/08	1	15.65	29	15.70	15.70	-28	220	-12.67%
2021/12/01	0	0.00	2	12.90	12.60	-2	127	-1.57%
2021/11/29	0	0.00	5	12.36	12.25	-5	123	-4.04%
2021/11/19	5	12.30	0	0.00	12.25	5	114	4.38%
2021/11/18	7	12.36	0	0.00	12.35	7	113	6.16%
2021/11/16	3	12.50	0	0.00	12.55	3	112	2.67%
2021/11/11	1	12.70	0	0.00	12.65	1	106	0.94%
2021/11/09	0	0.00	10	12.30	12.25	-10	95	-10.44%
2021/11/08	0	0.00	4	12.40	12.80	-4	89	-4.46%
2021/10/15	5	10.40	0	0.00	10.50	5	157	3.17%
2021/10/12	2	11.00	0	0.00	10.90	2	208	0.96%
2021/10/06	0.2	11.70	0	0.00	11.65	0.2	219	0.09%
2021/09/28	4	11.40	0	0.00	11.80	4	291	1.37%
2021/09/03	0.1	12.50	0	0.00	11.75	0.1	369	0.03%
2021/09/01	2	11.60	0	0.00	11.60	2	373	0.53%
2021/08/24	0.2	11.50	0	0.00	11.45	0.2	412	0.05%
2021/08/20	1	11.40	0	0.00	11.50	1	414	0.24%
2021/07/27	3	13.50	0	0.00	13.50	3	471	0.64%
2021/07/23	4	13.63	0	0.00	13.70	4	479	0.83%
2021/07/22	5	14.00	0	0.00	13.75	5	480	1.04%
2021/07/20	0	0.00	21	15.00	15.05	-21	453	-4.63%
2021/07/19	0	0.00	2	13.70	13.70	-2	412	-0.49%
2021/07/14	2	13.20	0	0.00	13.40	2	430	0.47%
2021/07/13	2	13.60	0	0.00	13.45	2	435	0.46%
2021/07/08	2	13.65	0	0.00	13.60	2	458	0.44%
2021/07/05	0	0.00	2	14.20	15.40	-2	583	-0.34%
2021/07/01	2	13.60	0	0.00	13.60	2	588	0.34%
2021/06/29	5	13.80	0	0.00	13.85	5	577	0.87%
2021/06/21	6	13.70	0	0.00	13.75	6	557	1.08%
2021/06/07	0	0.00	3	14.25	14.35	-3	558	-0.54%
2021/06/01	0	0.00	3	12.70	12.75	-3	532	-0.56%
2021/05/20	3	11.20	0	0.00	11.15	3	569	0.53%
2021/05/13	3	11.80	0	0.00	11.60	3	568	0.53%
2021/05/04	3	13.35	0	0.00	13.60	3	555	0.54%
2021/05/03	6	14.80	1	14.75	14.60	5	548	0.91%
2021/04/29	3	15.50	0	0.00	15.95	3	543	0.55%
2021/04/27	1	16.50	7	16.44	16.20	-6	551	-1.09%
2021/04/14	8	14.74	0	0.00	15.05	8	562	1.42%
2021/04/09	1.5	16.68	27	16.11	17.05	-25.5	611	-4.17%
2021/04/08	1	15.50	0	0.00	15.50	1	533	0.19%
2021/04/06	5	12.80	0	0.00	12.85	5	520	0.96%
2021/03/30	5	12.30	0	0.00	12.30	5	548	0.91%
2021/03/18	0	0.00	3	13.25	13.05	-3	588	-0.51%
2021/03/15	3	12.00	3	12.60	12.85	0	621	0.00%
2021/03/09	3	12.00	0	0.00	12.05	3	728	0.41%
2021/02/24	0	0.00	3	13.35	13.00	-3	808	-0.37%
2021/02/23	0	0.00	7	13.44	13.45	-7	800	-0.87%
2021/01/27	0	0.00	2	12.30	12.85	-2	1,029	-0.19%
2021/01/22	2	11.30	0	0.00	11.30	2	1,024	0.20%
2021/01/21	4	11.90	0	0.00	11.80	4	1,024	0.39%
2021/01/20	8	12.14	0	0.00	12.35	8	1,024	0.78%
2021/01/19	3	13.05	0	0.00	13.05	3	1,021	0.29%
2021/01/18	10	13.13	0	0.00	13.30	10	1,036	0.97%
2021/01/08	0	0.00	10	13.05	13.25	-10	1,153	-0.87%
2021/01/05	1	16.15	0	0.00	15.30	1	1,117	0.09%
2021/01/04	0	0.00	4	14.85	14.85	-4	1,071	-0.37%
2020/12/31	0	0.00	9	13.03	13.50	-9	1,041	-0.86%
2020/12/30	5	12.85	0	0.00	12.70	5	1,025	0.49%
2020/12/28	5	12.85	0	0.00	12.70	5	1,010	0.49%
2020/12/25	0	0.00	12	12.84	12.90	-12	997	-1.20%
2020/12/24	2	11.90	0	0.00	11.85	2	983	0.20%
2020/12/22	9	11.83	0	0.00	11.65	9	989	0.91%
2020/12/17	2	12.35	3	12.50	12.25	-1	1,001	-0.10%
2020/12/10	7	12.01	0	0.00	11.90	7	1,103	0.63%
2020/12/09	8	12.36	0	0.00	12.30	8	1,105	0.72%
2020/12/08	2	12.90	0	0.00	12.90	2	1,104	0.18%
2020/12/07	0	0.00	5	13.60	13.60	-5	1,082	-0.46%
2020/12/04	0	0.00	15	12.17	12.40	-15	1,038	-1.44%
2020/11/24	5	11.35	0	0.00	11.00	5	957	0.52%
2020/11/23	0	0.00	3	11.15	11.45	-3	930	-0.32%
2020/11/16	3	10.35	0	0.00	10.35	3	877	0.34%
2020/11/12	10	11.53	0	0.00	11.20	10	847	1.18%
2020/11/11	0	0.00	3	11.40	11.40	-3	806	-0.37%
2020/11/10	3	10.50	0	0.00	10.40	3	754	0.40%
2020/11/06	0	0.00	4	11.10	11.10	-4	687	-0.58%
2020/10/27	3	9.85	0	0.00	9.80	3	589	0.51%
2020/10/22	6	9.88	0	0.00	9.90	6	547	1.10%
2020/10/21	0	0.00	10	10.50	10.30	-10	529	-1.89%
2020/10/20	10	10.00	0	0.00	10.90	10	507	1.97%
2020/09/16	0	0.00	1	8.40	8.49	-1	220	-0.45%
2020/09/15	1	9.05	10	9.10	9.10	-9	198	-4.54%
2020/09/14	10	8.51	0	0.00	8.51	10	145	6.85%
2020/07/15	0.1	6.38	0	0.00	6.20	0.1	85	0.14%
2018/09/17	1	8.56	1	8.46	8.46	0	1,011	0.00%
2018/09/12	2	8.33	2	8.16	8.16	0	1,199	0.00%
2018/09/07	1	8.63	1	8.22	8.34	0	1,231	0.00%
2018/09/06	1	9.01	4	9.07	9.04	-3	1,228	-0.24%
2018/09/05	3	8.50	10	8.53	8.82	-7	1,255	-0.56%
2018/08/29	10	8.36	0	0.00	8.30	10	1,373	0.73%