金橋 (6133)-富邦-花蓮券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	22.40	22.45	-3	5,793	-0.05%
2024/11/21	0.2	21.60	2	22.10	21.60	-1.8	6,092	-0.03%
2024/11/20	4.3	21.75	9	21.80	21.60	-4.7	6,320	-0.07%
2024/11/19	0	22.30	0	0.00	22.00	0	6,337	0.00%
2024/11/18	0.4	22.48	0	0.00	21.80	0.4	6,360	0.01%
2024/11/15	3.2	22.35	12	22.50	22.05	-8.8	6,368	-0.14%
2024/11/14	1.1	22.66	0	0.00	22.50	1.1	6,396	0.02%
2024/11/13	6.5	23.03	0	0.00	22.85	6.5	6,407	0.10%
2024/11/12	2.1	22.79	0	0.00	22.65	2.1	6,380	0.03%
2024/11/11	0.2	23.50	35	23.27	23.10	-34.8	6,349	-0.55%
2024/11/08	0	0.00	2	23.25	22.90	-2	6,300	-0.03%
2024/11/07	0.3	23.47	2	23.40	23.60	-1.7	6,277	-0.03%
2024/11/06	2	24.03	4	23.99	23.30	-2	6,247	-0.03%
2024/11/05	5	24.49	1	24.35	24.10	4	6,180	0.06%
2024/11/04	73	26.25	39	25.17	24.50	34	6,106	0.56%
2024/11/01	45	24.25	73.5	25.42	25.60	-28.5	5,640	-0.50%
2024/10/30	64	24.92	64	24.51	23.30	0	5,372	0.00%
2024/10/29	108.5	26.11	96.1	26.13	25.35	12.3	5,062	0.24%	大買/
2024/10/28	0	0.00	22	26.60	26.60	-22	4,175	-0.53%
2024/10/25	35	23.98	17	24.20	24.20	18	4,115	0.44%
2024/10/24	5	21.90	25.3	21.95	22.00	-20.3	3,957	-0.51%
2024/10/23	26	22.65	29	22.51	22.45	-3	3,944	-0.08%
2024/10/22	3.1	22.45	26	22.31	22.25	-22.9	3,922	-0.58%
2024/10/21	6	22.34	3	22.25	22.45	3	3,910	0.08%
2024/10/18	1.3	21.46	1	21.30	21.30	0.3	3,868	0.01%
2024/10/17	0	0.00	7	22.59	21.75	-7	3,846	-0.18%
2024/10/16	49	20.72	2	21.10	21.25	47	3,787	1.24%
2024/10/09	49	22.28	40	21.58	21.00	9	3,826	0.24%
2024/10/08	45	23.32	42	22.64	22.50	3	3,921	0.08%
2024/10/07	18	21.56	24	23.33	23.40	-6	3,963	-0.15%
2024/10/04	3	21.42	0	0.00	21.30	3	4,005	0.07%
2024/10/01	2	21.73	0	0.00	21.80	2	4,098	0.05%
2024/09/27	0	0.00	19	22.06	22.05	-19	4,187	-0.45%
2024/09/26	11	22.55	1	23.10	22.00	10	4,189	0.24%
2024/09/25	2	22.25	4	23.35	22.25	-2	4,169	-0.05%
2024/09/24	4	22.26	0	0.00	22.00	4	4,058	0.10%
2024/09/20	0	0.00	2	22.70	22.50	-2	4,013	-0.05%
2024/09/19	1	22.75	1	22.95	23.00	0	3,943	0.00%
2024/09/18	1	22.70	1	23.40	22.60	0	3,908	0.00%
2024/09/16	4	23.60	5	23.58	23.20	-1	3,839	-0.03%
2024/09/13	20	23.08	23	23.03	22.60	-3	3,691	-0.08%
2024/09/12	15	23.18	0	0.00	22.50	15	3,507	0.43%
2024/09/11	0	0.00	1	22.60	22.60	-1	3,147	-0.03%
2024/09/10	0	0.00	1	20.65	20.55	-1	3,017	-0.03%
2024/09/06	15	20.67	15	20.45	20.45	0	2,976	0.00%
2024/09/04	0	0.00	3	21.10	21.00	-3	2,972	-0.10%
2024/09/03	3	22.20	0	0.00	22.10	3	2,947	0.10%
2024/08/30	0	0.00	2	22.40	22.30	-2	2,912	-0.07%
2024/08/28	3	23.05	2	22.80	22.50	1	2,775	0.04%
2024/08/27	8	23.68	11	22.93	23.00	-3	2,707	-0.11%
2024/08/26	13	23.27	4	23.30	23.05	9	2,636	0.34%
2024/08/23	8	23.86	2	23.75	23.40	6	2,496	0.24%
2024/08/22	0	0.00	4	24.31	24.50	-4	2,163	-0.18%
2024/08/21	0	0.00	3	22.18	22.30	-3	1,940	-0.15%
2024/08/20	3	21.80	1	21.85	21.80	2	1,895	0.11%
2024/08/19	3	22.42	4	21.99	22.70	-1	1,852	-0.05%
2024/08/16	2	20.85	0	0.00	20.90	2	1,788	0.11%
2024/08/12	0	0.00	1	18.35	18.35	-1	1,693	-0.06%
2024/08/07	1	18.55	0	0.00	18.55	1	1,649	0.06%
2024/07/31	0	0.00	1	19.75	19.75	-1	1,546	-0.06%
2024/07/30	1	18.95	0	0.00	19.50	1	1,526	0.07%
2024/07/11	0	0.00	7	23.17	23.45	-7	1,296	-0.54%
2024/07/10	8	22.62	5	23.28	24.00	3	1,241	0.24%
2024/07/09	0	0.00	2	22.28	22.95	-2	1,079	-0.19%
2024/07/08	10	21.33	2.2	21.49	20.90	7.8	960	0.81%
2024/07/05	3	18.97	3	19.83	20.10	0	814	0.00%
2024/07/04	2	17.85	11	17.85	18.30	-9	707	-1.27%
2024/07/01	1	16.70	5	16.30	16.75	-4	561	-0.71%
2024/06/19	0	0.00	4	15.10	15.20	-4	506	-0.79%
2024/05/27	0	0.00	5	15.36	15.55	-5	423	-1.18%
2024/05/24	0	0.00	2	14.70	14.70	-2	400	-0.50%
2024/05/17	0	0.00	2	14.50	14.50	-2	403	-0.50%
2024/05/15	0	0.00	2	13.85	14.05	-2	401	-0.50%
2024/05/06	2	13.58	0	0.00	13.60	2	405	0.49%
2024/04/24	1	13.55	0	0.00	13.50	1	410	0.24%
2024/04/12	2	13.85	1	13.85	14.15	1	379	0.26%
2024/04/11	3	14.23	0	0.00	14.15	3	372	0.81%
2024/04/10	0	0.00	2	14.70	14.60	-2	368	-0.54%
2024/03/11	1	14.35	0	0.00	14.45	1	432	0.23%
2024/03/08	2	14.20	0	0.00	14.20	2	433	0.46%
2024/03/04	0	0.00	2	15.48	15.30	-2	421	-0.47%
2024/01/31	1	14.95	0	0.00	14.95	1	664	0.15%
2024/01/26	0	0.00	12	15.12	15.05	-12	822	-1.46%
2024/01/19	4	14.38	0	0.00	14.30	4	865	0.46%
2024/01/17	0	0.00	1	14.50	14.50	-1	929	-0.11%
2024/01/16	1	14.90	0	0.00	14.85	1	928	0.11%
2024/01/10	0	0.00	8	15.06	14.95	-8	934	-0.86%
2024/01/04	0	0.00	2	15.45	15.50	-2	926	-0.22%
2024/01/03	0	0.00	2	15.55	15.40	-2	926	-0.22%
2023/12/29	3	16.10	2	15.98	15.90	1	918	0.11%
2023/12/28	10	16.00	3	16.07	16.10	7	912	0.77%
2023/12/27	5	16.32	1	16.30	16.35	4	899	0.44%
2023/12/26	2	15.30	0	0.00	15.25	2	866	0.23%
2023/12/25	1	15.30	1	15.15	15.30	0	865	0.00%
2023/12/22	0	0.00	1	15.30	15.30	-1	861	-0.12%
2023/12/19	0	0.00	1	15.20	15.30	-1	857	-0.12%
2023/12/18	1	15.85	1	15.75	15.75	0	851	0.00%
2023/12/15	2	15.90	6	15.68	15.75	-4	845	-0.47%
2023/12/14	9	16.27	11	15.83	15.80	-2	843	-0.24%
2023/12/13	10	16.03	0	0.00	16.05	10	835	1.20%
2023/12/08	1	15.75	0	0.00	15.65	1	811	0.12%
2023/12/04	0	0.00	1	15.75	16.00	-1	809	-0.12%
2023/11/30	1	15.90	1	15.90	15.85	0	807	0.00%
2023/11/29	0	0.00	1	16.00	15.90	-1	814	-0.12%
2023/11/27	1	15.70	13	15.86	15.65	-12	818	-1.47%
2023/11/22	10	16.59	0	0.00	16.60	10	795	1.26%
2023/11/14	0	0.00	4	16.10	16.00	-4	674	-0.59%
2023/11/13	5	16.58	1	16.20	16.50	4	661	0.60%
2023/11/10	8	16.41	10	16.70	16.85	-2	636	-0.31%
2023/11/08	6	15.78	0	0.00	15.90	6	570	1.05%
2023/11/07	3	16.40	1	16.70	16.10	2	551	0.36%
2023/11/06	3	16.12	14	15.99	16.30	-11	506	-2.17%
2023/11/03	13	14.70	2	14.85	14.85	11	433	2.54%
2023/10/30	2	14.25	0	0.00	14.20	2	439	0.46%
2023/10/27	0	0.00	2	14.90	14.85	-2	431	-0.46%
2023/10/26	2	15.05	10	15.15	15.15	-8	411	-1.94%
2023/10/25	10	13.80	0	0.00	13.80	10	413	2.42%
2023/10/24	1	12.60	0	0.00	12.55	1	449	0.22%
2023/10/05	2	14.05	0	0.00	13.90	2	564	0.35%
2023/10/04	1	13.90	0	0.00	13.80	1	571	0.17%
2023/10/02	2	14.30	0	0.00	14.30	2	613	0.33%
2023/08/25	1	15.05	0	0.00	15.05	1	1,060	0.09%
2023/08/14	2	14.55	0	0.00	14.30	2	1,148	0.17%
2023/07/28	5	16.52	5	16.67	16.50	0	1,189	0.00%
2023/07/11	1	17.70	0	0.00	17.55	1	1,291	0.08%
2023/07/06	2	18.83	3	18.98	18.70	-1	1,381	-0.07%
2023/07/05	1	19.25	0	0.00	19.30	1	1,343	0.07%
2023/07/04	8	17.60	0	0.00	17.55	8	1,239	0.65%
2023/06/19	0	0.00	1	18.05	18.20	-1	2,357	-0.04%
2023/06/14	0	0.00	1	18.50	18.45	-1	2,571	-0.04%
2023/06/06	0	0.00	2	19.45	19.45	-2	2,964	-0.07%
2023/06/05	1	20.00	5	19.95	19.95	-4	2,977	-0.13%
2023/06/01	0	0.00	1	19.90	19.85	-1	3,020	-0.03%
2023/05/29	1	20.00	10	20.00	20.00	-9	3,014	-0.30%
2023/05/26	2	19.50	0	0.00	19.50	2	3,016	0.07%
2023/05/19	1	18.60	0	0.00	18.55	1	3,045	0.03%
2023/05/11	0	0.00	5	19.25	18.75	-5	3,123	-0.16%
2023/05/05	2	20.10	0	0.00	20.00	2	3,267	0.06%
2023/05/04	7	19.85	0	0.00	19.85	7	3,289	0.21%
2023/05/03	5	20.30	0	0.00	20.20	5	3,305	0.15%
2023/04/26	2	20.30	8	20.40	20.55	-6	3,365	-0.18%
2023/04/25	5	20.85	0	0.00	20.95	5	3,531	0.14%
2023/04/17	5	23.05	3	23.00	23.45	2	3,864	0.05%
2023/04/13	5	22.90	0	0.00	22.85	5	3,861	0.13%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/04/06	0	0.00	10	23.83	24.30	-10	3,985	-0.25%
2023/03/31	12	25.65	4	25.35	24.90	8	4,008	0.20%
2023/03/30	4	25.05	8	25.08	24.90	-4	3,715	-0.11%
2023/03/24	5	22.90	0	0.00	23.00	5	3,273	0.15%
2023/03/17	0	0.00	1	23.80	22.95	-1	3,322	-0.03%
2023/03/06	0	0.00	1	23.20	23.30	-1	4,292	-0.02%
2023/03/03	0	0.00	2	22.88	22.80	-2	4,438	-0.05%
2023/03/01	3	22.62	0	0.00	22.55	3	4,693	0.06%
2023/02/24	2	22.70	0	0.00	22.90	2	4,801	0.04%
2023/02/23	0	0.00	3	23.12	22.95	-3	5,021	-0.06%
2023/02/22	3	22.78	10	22.73	22.70	-7	5,527	-0.13%
2023/02/07	0	0.00	4	23.55	23.35	-4	9,982	-0.04%
2023/02/06	2	23.80	0	0.00	23.60	2	10,980	0.02%
2023/02/03	0	0.00	1	23.30	23.50	-1	11,357	-0.01%
2023/02/01	1	23.60	0	0.00	23.70	1	11,570	0.01%
2023/01/13	1	22.95	1	22.80	22.55	0	11,678	0.00%
2023/01/11	0	0.00	1	22.55	22.80	-1	11,607	-0.01%
2023/01/09	12	23.98	6	23.70	23.45	6	11,722	0.05%
2023/01/05	0	0.00	1	23.05	22.90	-1	11,708	-0.01%
2023/01/04	0	0.00	1	22.80	22.95	-1	11,675	-0.01%
2023/01/03	2	22.43	0	0.00	22.45	2	11,756	0.02%
2022/12/30	4	22.85	5	22.63	22.60	-1	12,019	-0.01%
2022/12/29	3	22.67	0	0.00	22.20	3	12,083	0.02%
2022/12/20	1	22.80	0	0.00	22.40	1	12,696	0.01%
2022/12/13	1	24.45	0	0.00	24.30	1	12,970	0.01%
2022/12/12	0	0.00	1	24.75	24.70	-1	13,047	-0.01%
2022/12/09	3	25.35	1	25.10	24.75	2	13,175	0.02%
2022/12/07	2	25.63	0	0.00	24.85	2	13,308	0.02%
2022/12/06	3	26.30	2	26.13	25.95	1	13,454	0.01%
2022/12/05	3	26.90	0	0.00	26.85	3	13,550	0.02%
2022/12/02	0	0.00	1	27.25	26.90	-1	13,619	-0.01%
2022/12/01	2	27.10	4	27.01	26.90	-2	13,685	-0.01%
2022/11/30	4	27.65	4	28.18	27.15	0	13,972	0.00%
2022/11/29	3	28.63	2	29.10	27.70	1	13,800	0.01%
2022/11/28	0	0.00	1	26.35	27.10	-1	13,502	-0.01%
2022/11/25	1	26.20	0	0.00	26.20	1	13,639	0.01%
2022/11/23	0	0.00	3	26.60	26.55	-3	14,234	-0.02%
2022/11/22	1	27.00	0	0.00	26.85	1	14,678	0.01%
2022/11/21	0	0.00	4	27.60	27.20	-4	15,794	-0.03%
2022/11/18	4	28.14	3	28.80	27.15	1	15,970	0.01%
2022/11/17	0	0.00	1	27.00	27.00	-1	15,891	-0.01%
2022/11/16	1	27.10	1	27.05	27.10	0	16,133	0.00%
2022/11/14	2	27.15	2	27.08	26.70	0	18,171	0.00%
2022/11/11	1	26.95	5	26.68	26.80	-4	18,214	-0.02%
2022/11/10	14	25.66	14	25.30	25.45	0	18,708	0.00%
2022/11/09	8	26.39	0	0.00	26.00	8	18,852	0.04%
2022/11/08	11	26.89	30	25.83	26.40	-19	18,554	-0.10%
2022/11/07	0	0.00	6	26.63	26.75	-6	17,862	-0.03%
2022/11/04	13	24.32	19	24.29	24.35	-6	18,177	-0.03%
2022/11/03	19	24.08	8	23.96	24.20	11	18,089	0.06%
2022/11/02	20	23.82	4	23.50	23.50	16	17,947	0.09%
2022/11/01	3	22.68	2	22.68	23.15	1	17,109	0.01%
2022/10/31	0	0.00	12.6	20.70	21.05	-12.6	16,692	-0.08%
2022/10/27	6	19.70	0	0.00	19.65	6	16,573	0.04%
2022/10/25	0.6	19.28	0	0.00	19.20	0.6	16,656	0.00%
2022/10/24	0	0.00	2	19.50	19.40	-2	16,763	-0.01%
2022/10/21	2	19.00	0	0.00	19.10	2	16,832	0.01%
2022/10/20	5	19.65	0	0.00	19.70	5	16,902	0.03%
2022/10/19	0	0.00	2	20.90	20.30	-2	16,914	-0.01%
2022/10/18	5	20.94	5	20.69	20.55	0	16,956	0.00%
2022/10/12	1	22.15	0	0.00	21.95	1	19,125	0.01%
2022/10/11	0	0.00	1	21.55	21.50	-1	19,127	-0.01%
2022/10/07	3	23.42	3	23.37	23.65	0	19,466	0.00%
2022/10/06	5	23.20	3	23.58	22.65	2	19,735	0.01%
2022/10/05	1	24.00	0	0.00	23.70	1	19,638	0.01%
2022/10/04	0	0.00	3	21.50	23.25	-3	19,104	-0.02%
2022/09/26	1	23.05	0	0.00	22.10	1	19,456	0.01%
2022/09/23	5	24.85	0	0.00	23.40	5	19,509	0.03%
2022/09/21	0	0.00	10	24.30	24.40	-10	19,884	-0.05%
2022/09/20	0	0.00	10	24.60	24.45	-10	20,395	-0.05%
2022/09/19	1	24.65	0	0.00	24.15	1	20,686	0.00%
2022/09/16	12	24.74	0	0.00	24.65	12	20,693	0.06%
2022/09/15	7	26.05	0	0.00	25.80	7	20,751	0.03%
2022/09/14	0	26.90	4	26.88	26.90	-4	21,136	-0.02%
2022/09/13	3	27.65	2	27.35	27.65	1	21,673	0.00%
2022/09/12	0	0.00	5	26.75	27.20	-5	22,335	-0.02%
2022/09/08	2	26.40	1	26.10	26.15	1	22,480	0.00%
2022/09/07	0	0.00	6	25.68	25.75	-6	22,978	-0.03%
2022/09/06	10	26.89	13	27.46	26.65	-3	23,573	-0.01%
2022/09/05	1	26.70	12	26.78	26.05	-11	23,749	-0.05%
2022/09/02	22	27.20	2	27.05	26.80	20	23,601	0.08%
2022/08/31	1	29.00	2	28.90	28.50	-1	23,626	0.00%
2022/08/30	66	28.94	66	28.73	28.95	0	23,541	0.00%
2022/08/29	5	28.80	2	28.65	28.15	3	23,058	0.01%
2022/08/26	16	29.88	10	30.04	28.95	6	22,547	0.03%
2022/08/25	0	0.00	9	29.01	29.45	-9	21,368	-0.04%
2022/08/24	3	26.83	0	0.00	26.80	3	21,082	0.01%
2022/08/23	4.7	26.62	4	26.73	27.00	0.7	20,865	0.00%
2022/08/22	94	28.23	91	27.27	27.15	3	20,421	0.01%
2022/08/19	42	28.76	38	27.72	26.80	4	19,367	0.02%
2022/08/18	10	27.18	8	27.49	27.60	2	18,106	0.01%
2022/08/17	21	24.20	26	24.80	25.10	-5	17,872	-0.03%
2022/08/16	5	21.85	17	22.07	22.85	-12	16,772	-0.07%
2022/08/15	12	20.78	10	20.88	20.80	2	16,432	0.01%
2022/08/12	11	21.57	3	21.75	21.55	8	16,246	0.05%
2022/08/11	6	21.23	12	21.71	22.50	-6	15,893	-0.04%
2022/08/10	5	21.71	0	0.00	21.35	5	15,222	0.03%
2022/08/09	5	21.28	0	0.00	21.20	5	14,938	0.03%
2022/08/08	5	22.61	0	0.00	22.60	5	14,587	0.03%
2022/08/04	1	25.80	0	0.00	25.90	1	14,321	0.01%
2022/08/03	1	23.75	3	23.95	24.25	-2	14,219	-0.01%
2022/08/02	0	23.00	1	24.20	23.85	-1	14,158	-0.01%
2022/08/01	3	22.88	0	0.00	23.10	3	14,069	0.02%
2022/07/29	1.3	23.44	2	23.33	23.50	-0.7	13,983	0.00%
2022/07/28	4	22.46	2	22.65	23.10	2	13,842	0.01%
2022/07/27	0	0.00	1.1	20.56	21.00	-1.1	13,720	-0.01%
2022/07/26	0.1	18.86	0	0.00	19.10	0.1	13,583	0.00%
2022/07/25	2	19.13	0	0.00	19.25	2	13,494	0.01%
2022/07/22	2	18.58	0	0.00	19.30	2	13,391	0.01%
2022/07/21	15	17.22	12	17.37	18.35	3	13,192	0.02%
2022/07/20	6	15.68	11	16.61	16.70	-5	12,052	-0.04%
2022/07/18	5	13.90	0	0.00	14.40	5	10,742	0.05%
2022/07/15	0	0.00	8	12.96	13.10	-8	10,618	-0.08%
2022/07/14	5	12.05	5	11.85	11.95	0	10,168	0.00%
2022/07/08	1	11.80	1	11.90	11.80	0	9,346	0.00%
2022/07/07	4	11.45	4	11.43	11.55	0	9,212	0.00%
2022/07/06	0	0.00	1	11.10	10.85	-1	9,060	-0.01%
2022/07/05	3	10.90	2	11.35	11.00	1	8,836	0.01%
2022/07/04	0	0.00	5	11.25	11.10	-5	8,694	-0.06%
2022/07/01	14	11.46	13	11.97	11.00	1	8,575	0.01%
2022/06/30	2	11.98	6	12.19	11.95	-4	8,417	-0.05%
2022/06/29	1	12.25	1	12.75	12.35	0	8,276	0.00%
2022/06/28	16	12.51	0	0.00	12.35	16	7,852	0.20%
2022/06/23	3	11.53	5	11.74	11.70	-2	6,729	-0.03%
2022/06/22	7	12.24	5	12.28	11.70	2	6,515	0.03%
2022/06/21	12	13.10	23	12.71	12.40	-11	5,994	-0.18%
2022/06/20	6	13.46	7	13.06	12.80	-1	5,338	-0.02%
2022/06/17	21	12.54	42	12.63	12.80	-21	4,392	-0.48%
2022/06/16	103	12.62	72	12.60	12.60	31	4,049	0.77%	大買/
2022/06/15	9	12.13	7	12.26	12.10	2	3,413	0.06%
2022/06/14	11	11.48	11	11.57	11.65	0	2,669	0.00%
2022/06/13	21	10.90	21	11.00	11.20	0	2,089	0.00%
2022/06/10	2	11.43	2	11.50	11.50	0	2,004	0.00%
2022/06/09	1	11.45	3	11.55	11.45	-2	1,836	-0.11%
2022/06/02	8	10.45	10	10.30	10.25	-2	1,029	-0.19%
2022/05/31	4	10.85	0	0.00	10.80	4	850	0.47%
2022/05/30	0	0.00	1	10.60	10.05	-1	589	-0.17%
2022/05/27	1	10.60	0	0.00	10.35	1	555	0.18%
2022/04/26	0	0.00	2	9.22	9.23	-2	145	-1.37%
2022/04/22	0	0.00	2	9.46	9.46	-2	150	-1.33%
2021/12/29	0	0.00	12	11.18	11.30	-12	717	-1.67%
2021/12/28	6	10.85	6	11.10	10.85	0	596	0.00%
2021/12/27	6	10.85	0	0.00	11.05	6	581	1.03%
2021/12/24	8	11.18	2	11.55	11.20	6	565	1.06%
2021/12/23	2	11.00	0	0.00	11.10	2	527	0.38%
2021/12/21	0	0.00	2	10.25	10.40	-2	322	-0.62%
2021/12/20	2	10.00	0	0.00	9.97	2	278	0.72%
2021/07/02	0	0.00	20	9.00	9.00	-20	834	-2.40%
2021/05/27	20	9.24	0	0.00	9.27	20	1,013	1.97%
2021/04/22	2	12.50	0	0.00	11.35	2	750	0.27%
2021/04/14	1	10.95	1	11.05	11.25	0	622	0.00%
2021/03/18	0	0.00	1	10.00	10.00	-1	557	-0.18%
2021/03/12	1	9.80	0	0.00	9.81	1	545	0.18%
2021/01/15	0	0.00	1	9.14	9.01	-1	756	-0.13%
2020/10/30	0	0.00	0.2	8.03	8.05	-0.2	457	-0.05%
2020/09/16	0	0.00	0.4	8.30	8.34	-0.4	275	-0.14%
2020/06/19	0	0.00	4	7.35	7.39	-4	56	-7.02%
2020/06/18	0	0.00	11	7.28	7.35	-11	57	-19.09%
2020/06/17	0	0.00	4	7.27	7.33	-4	63	-6.33%
2020/06/16	0	0.00	1	7.34	7.33	-1	64	-1.55%
2020/06/15	0	0.00	10	7.14	7.18	-10	70	-14.28%
2020/06/08	30	7.37	0	0.00	7.38	30	81	36.98%
2020/02/03	1	7.35	0	0.00	7.30	1	186	0.54%
2018/08/02	0	0.00	19	9.27	9.06	-19	628	-3.02%
2018/08/01	19	9.64	0	0.00	9.30	19	620	3.06%
2018/07/27	0	0.00	2	9.73	9.84	-2	553	-0.36%
2018/07/25	2	9.65	0	0.00	9.65	2	540	0.37%
2018/04/25	0	0.00	1	10.10	10.10	-1	198	-0.50%
2018/04/24	0	0.00	1	10.20	10.15	-1	208	-0.48%
2018/04/20	3	10.33	2	10.25	10.25	1	305	0.33%
2018/04/19	1	10.40	0	0.00	10.40	1	311	0.32%
2018/03/26	5	10.70	5	10.58	10.60	0	307	0.00%
2018/03/15	0	0.00	2	10.20	10.20	-2	236	-0.85%
2018/02/21	2	10.05	0	0.00	10.05	2	233	0.86%