驊宏資 (6148)-富邦-花蓮券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	25.75	0	0.00	25.75	3	590	0.51%
2024/11/12	0	0.00	1	25.35	25.75	-1	593	-0.17%
2024/11/08	2	28.60	0	0.00	28.35	2	575	0.35%
2024/10/30	0	0.00	2	29.45	29.15	-2	585	-0.34%
2024/10/24	2	31.90	1	32.60	30.65	1	562	0.18%
2024/10/23	2	30.25	0	0.00	30.30	2	490	0.41%
2024/10/21	0	0.00	1	30.15	30.00	-1	488	-0.20%
2024/10/16	0	0.00	4	29.41	29.40	-4	485	-0.82%
2024/10/14	6	32.01	1	32.65	30.10	5	486	1.03%
2024/09/24	0	0.00	1	29.50	29.50	-1	409	-0.24%
2024/09/23	1	28.95	0	0.00	28.75	1	395	0.25%
2024/09/19	1	29.25	2	30.25	30.25	-1	309	-0.32%
2024/09/18	1	27.60	1	27.50	27.50	0	270	0.00%
2024/09/13	0	0.00	1	26.90	27.95	-1	258	-0.39%
2024/09/12	1	27.25	1	27.00	27.30	0	256	0.00%
2024/09/11	1	27.65	0	0.00	26.90	1	244	0.41%
2024/09/10	1	27.35	0	0.00	27.35	1	189	0.53%
2024/08/09	3	23.05	0	0.00	23.05	3	193	1.55%
2024/07/17	0	0.00	1	30.90	30.45	-1	177	-0.56%
2024/07/16	1	31.00	0	0.00	31.10	1	172	0.58%
2024/07/12	3	30.00	0	0.00	30.00	3	165	1.82%
2024/07/11	10	30.30	0	0.00	30.40	10	164	6.09%
2024/07/10	0	0.00	1	30.05	29.90	-1	160	-0.62%
2024/06/13	0.1	29.20	0	0.00	29.05	0.1	184	0.03%
2024/06/11	0	29.25	0	0.00	29.25	0	186	0.00%
2024/05/27	0	0.00	0	29.00	29.30	0	264	0.00%
2024/05/16	0	0.00	2	29.05	29.00	-2	296	-0.68%
2024/05/15	0	0.00	4	29.06	28.90	-4	301	-1.33%
2024/05/03	6	31.00	0	0.00	30.70	6	311	1.93%
2024/04/22	0	32.00	0	0.00	30.05	0	336	0.00%
2024/04/11	0	0.00	2	32.53	32.40	-2	372	-0.54%
2024/03/28	0	0.00	1	32.65	32.50	-1	374	-0.27%
2024/03/20	0	0.00	8	31.71	31.50	-8	396	-2.02%
2024/03/15	0	0.00	1	31.60	31.20	-1	443	-0.23%
2024/03/11	0	0.00	15	31.15	31.70	-15	821	-1.83%
2024/03/01	2	35.65	0	0.00	34.90	2	929	0.22%
2024/02/29	1	35.50	0	0.00	35.85	1	906	0.11%
2024/02/27	0	0.00	2	34.05	34.25	-2	896	-0.22%
2024/02/26	0	0.00	2	34.50	34.55	-2	907	-0.22%
2024/02/23	2	35.53	0	0.00	34.70	2	960	0.21%
2024/02/22	1	33.90	0	0.00	33.80	1	951	0.11%
2024/02/21	1	34.35	0	0.00	34.15	1	956	0.10%
2024/02/16	2	34.08	4	33.89	33.90	-2	969	-0.21%
2024/02/15	2	33.23	1	32.90	33.20	1	974	0.10%
2024/02/02	1	32.60	0	0.00	32.40	1	989	0.10%
2024/01/26	1	33.65	2	33.35	33.50	-1	1,105	-0.09%
2024/01/16	1	34.35	0	0.00	33.65	1	1,158	0.09%
2024/01/15	2	34.30	0	0.00	34.35	2	1,165	0.17%
2024/01/08	0	0.00	0.1	36.30	36.40	-0.1	1,367	-0.01%
2023/12/15	1	37.15	0	0.00	36.75	1	1,469	0.07%
2023/12/12	1	38.80	1	38.55	38.20	0	1,444	0.00%
2023/12/11	1	37.25	1	38.15	37.95	0	1,420	0.00%
2023/12/08	1	40.00	2	41.03	40.00	-1	1,390	-0.07%
2023/12/07	6	39.15	35	39.00	39.00	-29	1,325	-2.19%
2023/12/06	5	41.16	2	42.05	41.50	3	1,281	0.23%
2023/12/05	1	36.20	13	37.58	39.25	-12	1,098	-1.09%
2023/12/04	0	0.00	2	35.95	35.70	-2	1,052	-0.19%
2023/11/28	3	32.80	0	0.00	32.95	3	1,030	0.29%
2023/11/27	1.2	33.18	0	0.00	32.85	1.2	1,027	0.12%
2023/11/24	0	0.00	1	34.40	34.25	-1	1,021	-0.10%
2023/11/22	3	34.85	4	35.44	34.80	-1	1,013	-0.10%
2023/11/14	2	32.85	0	0.00	33.45	2	971	0.21%
2023/11/10	1	32.10	0	0.00	32.10	1	981	0.10%
2023/11/08	0	0.00	2	34.00	34.00	-2	974	-0.21%
2023/11/06	2	33.40	2	33.68	33.40	0	970	0.00%
2023/11/02	1	30.40	0	0.00	30.55	1	941	0.11%
2023/11/01	0	0.00	5	30.20	30.25	-5	961	-0.52%
2023/10/31	1	30.55	0	0.00	30.25	1	975	0.10%
2023/10/20	1	32.65	0	0.00	32.20	1	1,652	0.06%
2023/10/18	0	0.00	4	36.11	36.35	-4	1,620	-0.25%
2023/10/17	1	34.75	1	35.30	34.95	0	1,551	0.00%
2023/10/13	32	34.42	1	34.60	34.20	31	1,550	2.00%
2023/10/12	3	35.50	0	0.00	34.35	3	1,537	0.20%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	1	32.90	0	0.00	32.35	1	1,567	0.06%
2023/09/14	2	31.75	1	32.00	31.85	1	3,186	0.03%
2023/09/11	0	0.00	1	30.90	30.65	-1	4,077	-0.02%
2023/09/08	1	33.50	0	0.00	32.60	1	4,189	0.02%
2023/09/04	1	34.20	0	0.00	34.55	1	4,568	0.02%
2023/08/08	2	39.38	0	0.00	39.00	2	5,342	0.04%
2023/08/07	1	39.25	0	0.00	40.10	1	5,360	0.02%
2023/08/04	0	0.00	1	40.10	40.45	-1	5,361	-0.02%
2023/08/02	0	0.00	2	41.25	39.60	-2	5,374	-0.04%
2023/08/01	2	39.73	12	40.09	39.55	-10	5,361	-0.19%
2023/07/31	12	41.93	1	43.80	40.80	11	5,574	0.20%
2023/07/28	6	42.56	7	43.71	42.70	-1	6,261	-0.02%
2023/07/27	1	43.15	1	43.35	44.75	0	6,302	0.00%
2023/07/26	0	0.00	8	40.54	40.70	-8	6,632	-0.12%
2023/07/24	3	36.18	0	0.00	35.75	3	6,692	0.04%
2023/07/21	3	37.02	0	0.00	37.15	3	6,799	0.04%
2023/07/20	4	37.90	10	38.25	37.80	-6	6,864	-0.09%
2023/07/19	4	37.35	1	38.10	36.80	3	7,027	0.04%
2023/07/18	12	37.27	1	36.55	37.25	11	7,179	0.15%
2023/07/17	1	37.35	1	39.00	38.55	0	7,307	0.00%
2023/07/14	1	38.50	3	39.05	38.25	-2	7,395	-0.03%
2023/07/12	1	40.05	0	0.00	39.60	1	7,648	0.01%
2023/07/11	2	40.00	0	0.00	38.90	2	7,679	0.03%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	2	46.70	2	46.10	47.95	0	7,802	0.00%
2023/07/05	1.1	46.64	5	47.65	46.65	-3.9	7,964	-0.05%
2023/07/04	1.2	48.74	0	0.00	47.65	1.2	7,951	0.02%
2023/07/03	7	50.57	10.2	50.42	49.30	-3.2	7,933	-0.04%
2023/06/30	2	49.35	0	0.00	49.55	2	7,793	0.03%
2023/06/29	7.1	49.15	3	50.30	48.30	4.1	7,738	0.05%
2023/06/28	2	49.30	1	50.00	48.60	1	7,675	0.01%
2023/06/27	4.1	49.55	14	48.40	47.50	-10	7,608	-0.13%
2023/06/26	126	50.50	121	52.54	49.00	5	7,447	0.07%	大買/大賣/
2023/06/21	0	0.00	12	51.80	51.80	-12	7,183	-0.17%
2023/06/20	11	46.91	10	47.06	47.15	1	7,244	0.01%
2023/06/19	266	50.14	253	49.38	48.85	13	7,211	0.18%	大買/大賣/
2023/06/16	0	0.00	3	47.92	48.75	-3	6,805	-0.04%
2023/06/15	0	0.00	7	44.35	44.35	-7	6,655	-0.11%
2023/06/14	8	40.86	4	42.29	40.35	4	6,531	0.06%
2023/06/13	18	42.51	19	42.55	41.50	-1	6,407	-0.02%
2023/06/09	0	0.00	6.5	38.40	38.40	-6.5	6,000	-0.11%
2023/06/08	7.1	35.13	0	0.00	34.95	7.1	5,970	0.12%
2023/06/07	2	36.60	0	0.00	36.05	2	5,955	0.03%
2023/06/06	0	0.00	4	37.00	36.55	-4	5,948	-0.07%
2023/06/05	0	0.00	1	36.30	35.70	-1	5,899	-0.02%
2023/06/02	7.1	35.62	5	34.55	34.55	2.1	5,865	0.04%
2023/06/01	11	35.85	7	36.31	36.45	4	5,830	0.07%
2023/05/31	2	36.15	1	35.95	35.90	1	5,796	0.02%
2023/05/30	1.3	36.28	0	0.00	36.00	1.3	5,775	0.02%
2023/05/26	0	0.00	0.2	39.80	38.70	-0.2	5,669	0.00%
2023/05/25	0.2	38.80	0	0.00	38.00	0.2	5,659	0.00%
2023/05/24	1	41.30	0	0.00	39.95	1	5,654	0.02%
2023/05/23	0	0.00	0.1	41.20	41.20	-0.1	5,516	0.00%
2023/05/17	4	38.75	0	0.00	39.20	4	5,482	0.07%
2023/05/15	0	35.30	0	0.00	36.05	0	5,439	0.00%
2023/05/12	0	0.00	2	37.15	38.20	-2	5,418	-0.04%
2023/05/09	0.1	40.05	0	0.00	40.00	0.1	5,323	0.00%
2023/05/08	0	0.00	6.2	41.28	41.75	-6.2	5,290	-0.12%
2023/05/05	3	41.88	37	41.45	41.55	-34	5,248	-0.65%
2023/05/04	384.2	42.00	388	41.89	41.70	-3.8	4,997	-0.08%	大買/大賣/
2023/05/03	15	39.08	16	40.58	41.00	-1	4,197	-0.02%
2023/05/02	420	37.56	408	36.30	37.30	12	3,849	0.31%	大買/大賣/
2023/04/28	3	35.60	3	36.65	36.65	0	3,402	0.00%
2023/04/27	4	32.38	1	33.35	33.35	3	3,327	0.09%
2023/04/26	2	29.15	0	0.00	30.35	2	3,222	0.06%
2023/04/25	0	0.00	6	29.40	28.10	-6	3,099	-0.19%
2023/04/24	16	31.45	8	30.84	29.40	8	3,027	0.26%
2023/04/21	1	27.70	1	29.80	29.80	0	2,865	0.00%
2023/04/20	2	30.40	2	27.10	27.10	0	2,752	0.00%
2023/04/19	0	0.00	1	30.75	29.30	-1	2,579	-0.04%
2023/04/18	32	29.13	1	29.70	28.95	31	2,454	1.26%
2023/04/17	3	28.55	3	29.50	29.50	0	2,231	0.00%
2023/03/21	0	0.00	5	18.90	18.60	-5	837	-0.60%
2023/03/03	5	16.71	0	0.00	16.25	5	514	0.97%
2023/02/09	0	0.00	1	13.10	13.15	-1	155	-0.64%
2023/02/02	0	0.00	4	13.05	13.15	-4	151	-2.65%
2023/02/01	4	13.00	0	0.00	13.00	4	149	2.68%
2023/01/17	0	0.00	2	12.80	12.90	-2	145	-1.38%
2023/01/12	0	0.00	1	13.15	12.95	-1	131	-0.76%
2023/01/11	3	14.02	1	13.70	13.15	2	121	1.64%
2023/01/10	2	13.80	0	0.00	13.80	2	89	2.25%
2022/02/08	0	0.00	3	14.80	14.80	-3	868	-0.35%
2022/01/25	1	13.95	0	0.00	14.00	1	865	0.12%
2022/01/24	2	14.65	0	0.00	14.50	2	862	0.23%
2022/01/18	0	0.00	1	15.45	15.20	-1	855	-0.12%
2022/01/13	1	15.20	0	0.00	15.05	1	849	0.12%
2021/12/24	0	0.00	1	14.90	14.65	-1	362	-0.28%
2021/12/15	0	0.00	5	15.94	15.30	-5	273	-1.83%
2021/12/14	5	15.10	0	0.00	15.50	5	250	2.00%
2021/12/13	1	16.00	0	0.00	16.15	1	182	0.55%
2021/11/18	0	0.00	2	13.83	13.85	-2	136	-1.46%
2021/10/20	0	0.00	5	14.70	14.05	-5	247	-2.02%
2021/07/30	0	0.00	1	13.35	13.40	-1	236	-0.42%
2021/07/28	1	14.95	0	0.00	14.90	1	209	0.48%
2021/07/22	2	13.68	2	13.70	13.70	0	172	0.00%
2021/07/19	0	0.00	2	12.45	12.40	-2	147	-1.35%
2021/07/16	2	12.35	0	0.00	12.45	2	158	1.26%
2021/05/27	0	0.00	1	13.55	13.80	-1	659	-0.15%
2021/05/20	0	0.00	1	13.10	13.10	-1	679	-0.15%
2021/05/19	2	13.20	1	13.10	13.10	1	690	0.14%
2021/05/14	0	0.00	6	13.45	13.35	-6	693	-0.87%
2021/04/13	1	17.35	0	0.00	17.25	1	650	0.15%
2021/04/12	2	18.55	2	18.50	18.50	0	629	0.00%
2021/04/09	0	0.00	4	18.60	18.60	-4	547	-0.73%
2021/04/08	6	17.00	0	0.00	16.95	6	495	1.21%
2021/04/01	0	0.00	2	17.60	17.65	-2	493	-0.41%
2021/03/30	2	17.00	0	0.00	17.15	2	470	0.42%
2021/03/24	1	16.95	1	17.20	17.05	0	473	0.00%
2021/03/23	1	17.10	1	16.90	17.05	0	470	0.00%
2021/03/19	3	16.88	3	16.75	16.80	0	453	0.00%
2021/01/13	0	0.00	15	14.32	14.20	-15	2,390	-0.63%
2021/01/12	0	0.00	10	14.20	14.20	-10	2,570	-0.39%
2021/01/11	0	0.00	10	15.13	15.05	-10	2,578	-0.39%
2021/01/08	0	0.00	30	15.10	15.10	-30	2,644	-1.13%
2020/12/31	0	0.00	1	15.60	15.55	-1	2,817	-0.04%
2020/12/29	0	0.00	3	15.75	15.75	-3	2,854	-0.11%
2020/12/28	0	0.00	11	15.45	15.50	-11	2,852	-0.39%
2020/12/24	0	0.00	5	15.30	15.20	-5	2,860	-0.17%
2020/12/22	15	15.02	0	0.00	14.85	15	2,886	0.52%
2020/12/16	24	15.47	0	0.00	15.35	24	2,967	0.81%
2020/12/15	11	15.46	0	0.00	15.35	11	2,995	0.37%
2020/12/14	25	15.69	0	0.00	15.75	25	3,107	0.80%
2020/12/10	10	15.95	0	0.00	16.00	10	3,351	0.30%
2020/12/08	0	0.00	70	16.45	16.65	-70	3,424	-2.04%
2020/12/02	15	15.97	0	0.00	15.95	15	3,407	0.44%
2020/12/01	15	16.15	0	0.00	16.15	15	3,403	0.44%
2020/11/27	5	16.10	0	0.00	16.10	5	3,396	0.15%
2020/11/23	10	16.28	0	0.00	16.25	10	3,375	0.30%
2020/11/20	15	16.57	0	0.00	16.70	15	3,363	0.45%
2020/11/19	10	15.78	0	0.00	16.65	10	3,314	0.30%
2020/11/09	5	17.05	5	16.95	17.20	0	3,123	0.00%
2020/11/06	0	0.00	4	17.05	16.75	-4	3,084	-0.13%
2020/10/30	1	19.65	1	19.80	20.10	0	2,510	0.00%
2020/10/29	4	20.18	0	0.00	19.15	4	2,345	0.17%
2020/10/26	0	0.00	5	18.75	18.65	-5	1,935	-0.26%
2020/10/22	0	0.00	4	20.53	20.60	-4	1,823	-0.22%
2020/10/21	5	18.45	0	0.00	20.20	5	1,635	0.31%
2020/10/16	1	17.90	1	18.20	16.75	0	1,176	0.00%
2020/10/15	2	17.78	2	18.10	17.80	0	1,107	0.00%
2020/10/07	2	14.20	0	0.00	13.40	2	907	0.22%
2020/09/25	4	15.39	0	0.00	14.95	4	819	0.49%
2020/09/24	7	16.63	0	0.00	16.60	7	798	0.88%
2020/09/22	1	16.60	0	0.00	17.30	1	773	0.13%
2020/09/15	3	15.97	0	0.00	16.15	3	415	0.72%
2020/09/14	1	13.40	3	14.70	14.70	-2	278	-0.72%
2020/05/04	0	0.00	1	10.05	9.99	-1	103	-0.97%
2020/04/10	1	8.66	0	0.00	8.63	1	89	1.12%
2019/08/08	1	12.00	1	11.95	11.60	0	276	0.00%
2019/06/12	2	12.65	2	12.50	12.55	0	413	0.00%
2019/05/24	0	0.00	1	11.30	11.15	-1	513	-0.19%
2019/05/23	1	11.00	0	0.00	11.35	1	514	0.19%
2019/05/13	0	0.00	1	11.20	11.00	-1	514	-0.19%
2019/05/08	1	12.10	0	0.00	11.80	1	503	0.20%
2019/05/07	0	0.00	4	11.08	11.10	-4	463	-0.86%
2019/04/09	0	0.00	2	12.10	12.20	-2	465	-0.43%
2019/04/02	4	12.25	0	0.00	12.15	4	471	0.85%
2019/03/28	1	13.00	1	13.35	13.20	0	447	0.00%
2019/03/21	0	0.00	1	11.95	11.95	-1	336	-0.30%
2019/03/15	1	12.50	0	0.00	12.15	1	293	0.34%
2019/03/13	4	11.85	2	12.75	12.65	2	256	0.78%
2019/01/24	0	0.00	3.7	9.87	9.75	-3.7	140	-2.66%
2019/01/18	0	0.00	0.2	9.71	9.81	-0.2	135	-0.12%
2019/01/15	0	0.00	0.4	9.90	9.91	-0.4	129	-0.29%
2018/03/29	5	7.35	0	0.00	7.30	5	228	2.19%