撼訊 (6150)-富邦-花蓮券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
61.7
漲跌
▼6.8
漲幅
-9.93%
成交量
50張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	73.70	1	73.90	73.60	-1	352	-0.28%
2025/03/25	0	0.00	1	73.50	73.50	-1	354	-0.28%
2025/03/12	0.1	76.10	0	0.00	76.00	0.1	403	0.03%
2025/03/06	0	0.00	1	76.50	75.70	-1	423	-0.24%
2025/03/03	9	78.09	10	76.87	74.80	-1	429	-0.23%
2025/02/27	0	0.00	0	77.20	76.80	0	404	0.00%
2025/02/26	2	77.70	2	78.40	78.00	0	407	0.00%
2025/02/20	4	79.90	0	0.00	79.10	4	459	0.87%
2025/02/19	0	0.00	4	78.90	79.00	-4	483	-0.83%
2025/02/14	4	73.13	4	72.60	72.80	0	491	0.00%
2025/01/22	0	0.00	1	69.30	69.80	-1	1,215	-0.08%
2025/01/20	1	69.50	0	0.00	69.50	1	1,215	0.08%
2025/01/14	0	0.00	1	66.00	66.90	-1	1,223	-0.08%
2025/01/09	1	67.50	0	0.00	67.40	1	1,219	0.08%
2024/12/31	0	0.00	1	70.00	70.30	-1	1,250	-0.08%
2024/12/27	1	70.00	0	0.00	70.20	1	1,253	0.08%
2024/12/23	0	0.00	0.1	69.60	70.10	-0.1	1,251	-0.01%
2024/12/17	1	70.40	0	0.00	70.80	1	1,261	0.08%
2024/12/12	0	0.00	12	73.10	73.10	-12	1,258	-0.95%
2024/12/11	0	0.00	1	74.00	73.70	-1	1,254	-0.08%
2024/12/06	20	78.58	18	77.29	77.20	2	1,262	0.16%
2024/12/05	20	79.77	16	79.02	79.00	4	1,236	0.32%
2024/12/03	1	73.20	2	73.35	73.20	-1	1,204	-0.08%
2024/12/02	1	73.30	0	0.00	72.50	1	1,204	0.08%
2024/11/29	0	0.00	1	73.40	73.40	-1	1,212	-0.08%
2024/11/22	5	80.20	0	0.00	77.70	5	1,420	0.35%
2024/11/21	20	79.09	20	79.28	79.80	0	1,410	0.00%
2024/11/20	0	0.00	6	77.50	77.50	-6	1,388	-0.43%
2024/11/19	0	78.20	0	0.00	78.10	0	1,379	0.00%
2024/11/18	0	0.00	0.3	78.20	78.30	-0.3	1,358	-0.02%
2024/11/15	2	77.30	0	0.00	74.70	2	1,324	0.15%
2024/11/13	0.5	80.40	0	0.00	78.00	0.5	1,286	0.04%
2024/11/12	18	82.85	23	83.00	82.80	-5	1,260	-0.40%
2024/11/11	24	83.39	11.1	81.85	82.40	12.9	1,192	1.08%
2024/11/08	2.1	80.45	3	83.60	80.60	-0.9	1,110	-0.08%
2024/11/07	35	84.97	9	84.92	84.30	26	1,054	2.46%
2024/11/06	0	0.00	1	79.20	79.20	-1	857	-0.12%
2024/11/01	8	76.49	8	75.80	76.20	0	840	0.00%
2024/10/30	23	77.91	25	76.14	76.20	-2	811	-0.25%
2024/10/29	7	75.29	1	72.60	75.90	6	632	0.95%
2024/10/25	0	0.00	1	69.90	71.10	-1	591	-0.17%
2024/10/08	1	72.80	0	0.00	71.70	1	738	0.14%
2024/09/30	1	69.00	1	69.20	69.00	0	708	0.00%
2024/09/24	0	0.00	1	69.10	69.10	-1	710	-0.14%
2024/09/23	1	70.70	0	0.00	70.40	1	709	0.14%
2024/09/20	1	70.90	0	0.00	70.80	1	709	0.14%
2024/09/19	0	0.00	1	70.50	71.50	-1	708	-0.14%
2024/09/16	1	68.60	0	0.00	68.60	1	694	0.14%
2024/09/03	1	75.50	2	75.80	75.00	-1	679	-0.15%
2024/09/02	1	78.60	0	0.00	76.70	1	678	0.15%
2024/08/30	0	0.00	2	79.00	78.70	-2	674	-0.30%
2024/08/29	1	81.20	0	0.00	79.60	1	658	0.15%
2024/08/28	1	77.10	1	78.00	80.20	0	625	0.00%
2024/08/27	13.1	79.76	14	78.83	79.90	-0.9	603	-0.15%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/13	0	0.00	5	66.00	65.90	-5	544	-0.92%
2024/08/12	0.1	66.60	0	0.00	66.20	0.1	555	0.02%
2024/08/06	6	59.95	2	63.10	60.60	4	549	0.73%
2024/08/05	3	66.20	0	0.00	66.20	3	531	0.56%
2024/08/02	0	0.00	1	75.10	73.50	-1	537	-0.19%
2024/08/01	1	76.20	0	0.00	76.00	1	553	0.18%
2024/07/31	1	78.30	0	0.00	76.70	1	551	0.18%
2024/07/23	1	80.50	0	0.00	80.40	1	561	0.18%
2024/07/22	0	0.00	2	78.95	78.70	-2	552	-0.36%
2024/07/19	3	78.77	0	0.00	78.00	3	539	0.56%
2024/07/18	3	81.90	4	80.50	80.30	-1	533	-0.19%
2024/07/17	4	83.33	5	84.48	82.90	-1	525	-0.19%
2024/07/16	1	80.00	1	80.50	79.90	0	486	0.00%
2024/07/15	6	79.43	0	0.00	78.70	6	468	1.28%
2024/07/12	0	0.00	1	76.20	75.60	-1	449	-0.22%
2024/07/09	0	0.00	3	74.10	75.10	-3	466	-0.64%
2024/07/04	1	75.80	0	0.00	75.60	1	474	0.21%
2024/07/01	1	75.40	0	0.00	74.80	1	480	0.21%
2024/06/25	1	75.00	0	0.00	75.60	1	524	0.19%
2024/06/21	1	77.80	0	0.00	77.40	1	568	0.18%
2024/06/20	0	0.00	2	77.30	77.30	-2	567	-0.35%
2024/06/18	1	76.90	0	0.00	76.80	1	570	0.18%
2024/06/14	0	0.00	0	77.50	77.30	0	600	0.00%
2024/06/11	1	78.40	0	0.00	77.00	1	662	0.15%
2024/06/04	0	0.00	3	81.67	81.50	-3	918	-0.33%
2024/06/03	3	82.80	0	0.00	83.40	3	983	0.31%
2024/05/30	3	84.30	1	82.60	82.80	2	1,211	0.17%
2024/05/16	1	78.20	1	79.70	77.80	0	1,512	0.00%
2024/05/08	1	76.40	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0	0.00	2	79.55	80.00	-2	1,624	-0.12%
2024/05/02	1	72.70	3	73.60	75.50	-2	1,602	-0.12%
2024/04/29	2	77.50	0	0.00	77.20	2	1,573	0.13%
2024/04/22	0	0.00	0	79.20	76.80	0	1,605	0.00%
2024/04/17	1	83.20	1	83.80	83.80	0	1,643	0.00%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/15	1	86.70	0	0.00	86.50	1	1,646	0.06%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%