廣明 (6188)-富邦-花蓮券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
1,081張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	87.10	0	0.00	87.00	0.1	4,406	0.00%
2025/04/01	0.1	87.10	0	0.00	87.20	0.1	4,566	0.00%
2025/03/31	2	87.49	0	0.00	84.50	2	4,868	0.04%
2025/03/28	1.5	92.27	0	0.00	92.20	1.5	5,460	0.03%
2025/03/27	1	96.78	0	97.40	95.00	1	5,647	0.02%
2025/03/25	0	100.50	0	0.00	99.10	0	6,302	0.00%
2025/03/24	1.1	99.04	0	0.00	99.00	1.1	6,328	0.02%
2025/03/21	0.1	101.50	0	0.00	101.00	0.1	6,470	0.00%
2025/03/20	2	102.00	0	0.00	101.50	2	6,492	0.03%
2025/03/19	2.1	102.22	0	0.00	99.80	2.1	6,507	0.03%
2025/03/18	0.1	103.00	0	0.00	103.00	0.1	6,510	0.00%
2025/03/17	1.1	103.96	0	0.00	102.50	1.1	6,528	0.02%
2025/03/14	0	0.00	1	102.50	104.00	-1	6,530	-0.02%
2025/03/13	1	102.00	1	104.50	102.00	0	6,552	0.00%
2025/03/12	0	0.00	1	103.00	103.00	-1	6,625	-0.02%
2025/03/11	0	0.00	1	103.00	103.00	-1	6,638	-0.02%
2025/03/10	2	105.50	1	103.50	103.50	1	6,611	0.02%
2025/03/07	2	106.25	1	108.50	107.50	1	6,586	0.02%
2025/03/06	7	109.07	1.1	107.68	107.50	5.9	6,566	0.09%
2025/03/05	1.2	108.42	1	109.00	108.50	0.2	6,522	0.00%
2025/03/04	1	101.00	1	104.00	104.50	0	6,460	0.00%
2025/03/03	1.1	106.14	0	0.00	102.50	1.1	6,444	0.02%
2025/02/27	3	110.49	2	107.75	107.50	1	6,419	0.02%
2025/02/26	1	110.50	2	110.00	111.00	-1	6,377	-0.02%
2025/02/25	3	108.50	1	107.50	107.50	2	6,329	0.03%
2025/02/24	0	111.00	1	111.50	111.00	-1	6,275	-0.02%
2025/02/21	2	112.50	5	113.10	112.50	-3	6,243	-0.05%
2025/02/20	4	113.00	11.9	112.52	111.00	-7.9	6,192	-0.13%
2025/02/19	4	111.63	8	113.25	111.00	-4	6,044	-0.07%
2025/02/18	1.5	113.33	3	112.67	113.50	-1.5	5,968	-0.03%
2025/02/17	1	112.50	6.1	112.26	112.00	-5.1	5,865	-0.09%
2025/02/14	4	109.25	7	110.36	108.50	-3	5,699	-0.05%
2025/02/13	0	0.00	14	109.86	109.50	-14	5,633	-0.25%
2025/02/12	6.1	107.85	14.4	107.89	107.00	-8.3	5,521	-0.15%
2025/02/11	1.1	104.64	2	105.75	105.00	-0.9	5,419	-0.02%
2025/02/07	4.2	104.48	6	104.00	104.50	-1.8	5,392	-0.03%
2025/02/06	6.3	102.32	3.5	101.27	103.00	2.8	5,360	0.05%
2025/02/05	2	98.85	3	98.37	98.30	-1	5,264	-0.02%
2025/02/04	1.7	95.51	1	96.30	95.80	0.7	5,231	0.01%
2025/01/20	3	102.00	4	102.38	103.00	-1	5,186	-0.02%
2025/01/17	3.1	103.47	2	101.25	101.50	1.1	5,191	0.02%
2025/01/16	4	104.38	4	104.63	104.50	0	5,172	0.00%
2025/01/15	1.4	101.93	1	103.00	100.50	0.4	5,127	0.01%
2025/01/14	0	0.00	1	103.00	103.00	-1	5,101	-0.02%
2025/01/13	2	101.25	2	101.50	101.50	0	5,142	0.00%
2025/01/10	2.2	103.77	3	104.67	106.00	-0.8	5,140	-0.02%
2025/01/09	6.5	106.44	4.5	106.06	103.00	2	5,119	0.04%
2025/01/08	6	107.75	12	108.63	109.50	-6	5,047	-0.12%
2025/01/07	30	108.23	9.1	111.60	107.00	20.9	4,969	0.42%
2025/01/06	6	108.83	1.8	109.03	109.00	4.3	4,782	0.09%
2025/01/03	2	107.25	2.1	108.03	109.00	-0.1	4,747	0.00%
2025/01/02	22.3	110.30	20	112.55	108.00	2.3	4,691	0.05%
2024/12/31	19.1	110.28	8	110.26	111.50	11.1	4,354	0.25%
2024/12/30	11	104.45	7	104.50	104.00	4	4,220	0.10%
2024/12/27	9.2	109.90	3	108.00	107.00	6.2	4,277	0.14%
2024/12/26	5	112.10	9	111.17	111.50	-4	4,230	-0.09%
2024/12/25	14	110.86	20	111.63	113.50	-6	4,256	-0.14%
2024/12/24	94	111.41	85.1	111.18	108.00	8.9	4,366	0.20%
2024/12/23	5	107.70	21	108.83	108.50	-16	4,251	-0.38%
2024/12/20	23.1	107.89	15	108.77	104.00	8.1	4,158	0.19%
2024/12/19	16	104.91	5.1	108.78	109.00	10.9	3,903	0.28%
2024/12/18	5	101.40	5	101.80	102.00	0	3,659	0.00%
2024/12/17	10	102.31	2	103.26	102.50	8	3,656	0.22%
2024/12/16	5	100.00	6	100.58	97.70	-1	3,517	-0.03%
2024/12/12	1	100.50	2.3	101.06	100.00	-1.3	3,486	-0.04%
2024/12/11	1	99.70	3	99.40	99.90	-2	3,473	-0.06%
2024/12/10	2	98.20	2	99.60	97.80	0	3,469	0.00%
2024/12/09	3	102.00	0	100.50	99.80	3	3,471	0.09%
2024/12/06	0	0.00	3	101.33	102.00	-3	3,446	-0.09%
2024/12/05	0	0.00	2	99.30	98.90	-2	3,370	-0.06%
2024/12/04	0	0.00	3	98.20	98.20	-3	3,367	-0.09%
2024/12/03	0	0.00	2	98.10	97.70	-2	3,392	-0.06%
2024/12/02	1	97.20	10	97.43	97.00	-9	3,407	-0.26%
2024/11/28	0	0.00	0	93.00	92.90	0	3,433	0.00%
2024/11/27	1.1	94.41	0	0.00	94.10	1.1	3,449	0.03%
2024/11/26	2	98.45	2	97.30	96.60	0	3,494	0.00%
2024/11/19	0	0.00	1	92.50	94.50	-1	3,750	-0.03%
2024/11/18	0.4	92.20	0	0.00	91.30	0.4	3,860	0.01%
2024/11/14	2	95.80	0	0.00	95.70	2	4,324	0.05%
2024/11/13	1	98.70	1.2	96.17	98.00	-0.2	4,350	0.00%
2024/11/12	0	0.00	2	95.65	96.00	-2	4,413	-0.05%
2024/11/11	1.5	97.27	2	97.60	97.20	-0.5	4,428	-0.01%
2024/11/07	2	99.30	4	99.90	99.90	-2	4,560	-0.04%
2024/11/04	1	96.80	0.2	96.77	98.00	0.8	4,768	0.02%
2024/11/01	0.3	96.00	0	0.00	97.20	0.3	4,849	0.01%
2024/10/30	0	0.00	3	96.50	96.70	-3	4,896	-0.06%
2024/10/29	1.5	95.77	0	0.00	95.10	1.5	5,030	0.03%
2024/10/28	0	0.00	0.1	97.50	97.40	-0.1	5,035	0.00%
2024/10/25	0	0.00	1	98.80	99.30	-1	5,061	-0.02%
2024/10/24	1.1	99.40	2	99.20	99.00	-1	5,110	-0.02%
2024/10/23	0	0.00	1	101.00	101.00	-1	5,133	-0.02%
2024/10/22	0.1	102.00	3	101.50	101.50	-2.9	5,167	-0.06%
2024/10/21	2	101.50	4.1	101.00	101.50	-2.1	5,233	-0.04%
2024/10/18	1.4	102.50	2	102.25	101.00	-0.6	5,266	-0.01%
2024/10/17	3	102.50	5	102.70	102.50	-2	5,261	-0.04%
2024/10/16	4	101.38	5	101.00	100.00	-1	5,244	-0.02%
2024/10/15	0	0.00	1	99.90	100.00	-1	5,232	-0.02%
2024/10/14	0	0.00	4	97.43	97.80	-4	5,224	-0.08%
2024/10/11	0	0.00	8.1	97.59	97.60	-8.1	5,281	-0.15%
2024/10/09	3.2	98.26	2	98.20	97.00	1.2	5,394	0.02%
2024/10/08	3	100.20	2	99.90	99.80	1	5,566	0.02%
2024/10/07	3	102.00	4	102.50	102.50	-1	5,631	-0.02%
2024/10/04	5	103.70	7	100.71	100.50	-2	5,786	-0.03%
2024/10/01	5	105.00	6	103.33	103.00	-1	5,885	-0.02%
2024/09/30	1	105.50	2	104.75	104.50	-1	6,154	-0.02%
2024/09/27	17	109.03	15	109.17	106.50	2	6,245	0.03%
2024/09/26	8.1	109.81	16	110.09	106.00	-7.9	6,191	-0.13%
2024/09/25	18	111.06	33.5	109.24	113.00	-15.5	6,272	-0.25%
2024/09/24	4	105.25	1	103.00	104.00	3	6,129	0.05%
2024/09/23	0	0.00	1	103.00	102.00	-1	6,041	-0.02%
2024/09/20	0	0.00	3	104.33	102.00	-3	6,047	-0.05%
2024/09/18	0	0.00	2	97.10	95.20	-2	5,991	-0.03%
2024/09/16	0	0.00	1	95.50	95.00	-1	6,056	-0.02%
2024/09/12	1	93.60	0	0.00	92.90	1	6,384	0.02%
2024/09/10	1	91.20	2	92.35	89.40	-1	6,497	-0.02%
2024/09/06	0	0.00	2	93.20	93.20	-2	6,788	-0.03%
2024/09/05	7.1	94.82	3	93.53	92.40	4.1	6,991	0.06%
2024/09/04	1	93.80	10	93.71	94.60	-9	7,233	-0.12%
2024/09/03	1	99.00	0	0.00	98.00	1	7,348	0.01%
2024/09/02	0.1	98.30	0	0.00	98.00	0.1	7,589	0.00%
2024/08/30	0	0.00	2	99.25	99.50	-2	7,932	-0.03%
2024/08/29	0	0.00	1	99.80	99.60	-1	8,411	-0.01%
2024/08/28	0	0.00	1	100.00	100.00	-1	9,436	-0.01%
2024/08/27	0	0.00	5	100.50	102.50	-5	10,256	-0.05%
2024/08/22	2	103.00	4	100.63	100.50	-2	12,077	-0.02%
2024/08/21	1.5	101.83	1	103.50	101.00	0.5	12,771	0.00%
2024/08/20	12.1	106.21	6	104.83	104.00	6.1	13,318	0.05%
2024/08/19	26	106.54	7	106.43	107.00	19	14,305	0.13%
2024/08/16	13	99.52	15.2	100.32	104.50	-2.2	15,272	-0.01%
2024/08/15	3	95.70	0	95.90	95.40	3	15,824	0.02%
2024/08/14	1	98.20	6.2	96.53	96.40	-5.2	16,220	-0.03%
2024/08/13	0	0.00	2	94.70	94.30	-2	16,349	-0.01%
2024/08/12	5.1	96.95	5.2	94.40	94.80	-0.1	16,477	0.00%
2024/08/09	17	95.28	11	95.01	94.10	6	16,785	0.04%
2024/08/08	12	93.33	15	93.05	91.70	-3	16,830	-0.02%
2024/08/07	13	90.78	21.4	92.31	94.70	-8.4	16,808	-0.05%
2024/08/06	22	89.75	12	84.03	86.10	10	16,756	0.06%
2024/08/05	23	93.57	15	90.28	89.60	8	16,770	0.05%
2024/08/02	2.3	101.37	3	101.17	99.50	-0.7	17,069	0.00%
2024/08/01	2.1	105.23	3	104.33	105.00	-1	17,357	-0.01%
2024/07/31	3	100.33	3	100.83	99.90	0	17,260	0.00%
2024/07/30	0	0.00	3	99.43	101.50	-3	17,278	-0.02%
2024/07/29	3.1	101.72	6.1	100.08	97.50	-3	17,269	-0.02%
2024/07/26	2.1	99.15	0	0.00	98.20	2.1	17,259	0.01%
2024/07/23	2.1	102.52	9	103.11	102.50	-7	17,307	-0.04%
2024/07/22	3	101.67	2.1	101.98	101.00	0.9	17,559	0.01%
2024/07/19	0.2	104.50	1	104.06	103.50	-0.8	17,738	0.00%
2024/07/18	1	106.50	1	106.00	106.00	0	17,940	0.00%
2024/07/17	14	109.14	1	111.00	108.50	13	17,942	0.07%
2024/07/16	0	0.00	9	108.94	108.50	-9	17,952	-0.05%
2024/07/15	3	111.33	6	110.33	110.00	-3	17,983	-0.02%
2024/07/12	12.3	111.90	1	111.50	111.00	11.3	17,980	0.06%
2024/07/11	5	114.20	3	114.33	114.00	2	17,982	0.01%
2024/07/10	6	113.75	9	115.89	117.00	-3	17,958	-0.02%
2024/07/09	10.1	110.55	4	110.25	110.00	6.1	17,902	0.03%
2024/07/08	12.6	115.86	6	115.67	114.00	6.6	17,986	0.04%
2024/07/05	5.3	115.89	13.2	116.63	118.00	-8	17,895	-0.04%
2024/07/04	27	115.24	40	115.63	114.50	-13	17,807	-0.07%
2024/07/03	9	111.33	11	112.18	112.00	-2	17,976	-0.01%
2024/07/02	12	110.17	10.1	109.55	110.00	1.9	18,163	0.01%
2024/07/01	75.4	113.93	61	112.70	112.00	14.4	18,101	0.08%
2024/06/28	4	109.88	18.2	109.12	111.00	-14.2	17,727	-0.08%
2024/06/27	2.1	102.00	6	102.00	101.00	-3.9	17,562	-0.02%
2024/06/26	1	103.50	0	0.00	103.50	1	17,689	0.01%
2024/06/25	1	101.00	2.1	101.90	103.00	-1.1	17,782	-0.01%
2024/06/24	8.1	103.75	13	103.92	103.00	-4.9	17,963	-0.03%
2024/06/21	4	106.88	1	106.00	106.50	3	18,243	0.02%
2024/06/20	12	108.42	4	109.13	110.50	8	18,784	0.04%
2024/06/19	13	106.61	5	107.30	107.50	8	19,086	0.04%
2024/06/18	2.5	106.90	1	105.00	105.00	1.5	19,960	0.01%
2024/06/17	14	106.36	11	105.86	105.50	3	20,036	0.01%
2024/06/14	8	106.56	2.1	106.01	106.50	6	20,196	0.03%
2024/06/13	12.3	108.85	9	107.28	107.00	3.3	20,131	0.02%
2024/06/12	378	107.15	382	106.77	110.50	-4	19,913	-0.02%	大買/大賣/
2024/06/11	8.1	106.56	23	106.74	107.00	-15	19,716	-0.08%
2024/06/07	6.1	112.92	10	113.05	112.50	-3.9	19,485	-0.02%
2024/06/06	56.6	115.40	47	115.16	112.50	9.6	19,353	0.05%
2024/06/05	30.1	117.98	25	115.52	115.00	5.1	19,105	0.03%
2024/06/04	33.9	123.59	38	120.46	119.00	-4.1	18,798	-0.02%
2024/06/03	124	130.45	126	129.37	127.00	-2	18,359	-0.01%	大買/大賣/
2024/05/31	86.1	124.92	95.1	124.58	125.00	-9	17,379	-0.05%
2024/05/30	16.1	122.32	17.3	121.92	120.00	-1.2	16,666	-0.01%
2024/05/29	29.3	124.34	22	124.18	124.00	7.3	16,244	0.04%
2024/05/28	57.9	126.20	26.1	125.88	123.00	31.8	15,746	0.20%
2024/05/27	29.1	119.50	46	121.27	124.50	-16.9	14,746	-0.11%
2024/05/24	19	113.37	20.1	113.72	113.50	-1.1	14,002	-0.01%
2024/05/23	35	116.60	29	115.38	111.00	6	13,435	0.04%
2024/05/22	119	114.38	103	112.31	113.00	16	12,362	0.13%	大買/大賣/
2024/05/21	23	103.78	51.3	105.00	108.50	-28.3	11,093	-0.26%
2024/05/20	27.3	99.39	14	99.29	99.70	13.3	10,371	0.13%
2024/05/17	14.3	95.73	16	95.95	97.50	-1.7	9,970	-0.02%
2024/05/16	1	95.70	3	96.37	94.00	-2	9,823	-0.02%
2024/05/15	39.2	97.29	37	98.51	95.60	2.2	9,714	0.02%
2024/05/14	3	95.13	7	95.06	95.30	-4	9,394	-0.04%
2024/05/13	1	91.40	0	0.00	91.40	1	9,266	0.01%
2024/05/10	1	95.80	1	93.70	93.70	0	9,291	0.00%
2024/05/09	9	95.17	5	94.90	94.80	4	9,235	0.04%
2024/05/08	27	94.65	30	96.77	96.50	-3	9,140	-0.03%
2024/05/07	14	93.18	17.1	94.10	93.30	-3.1	8,791	-0.03%
2024/05/06	3	89.70	2	89.70	88.70	1	8,462	0.01%
2024/05/03	2	89.05	3	88.93	88.10	-1	8,431	-0.01%
2024/05/02	4	89.53	0	0.00	89.00	4	8,400	0.05%
2024/04/30	1	90.00	1	90.40	90.10	0	8,370	0.00%
2024/04/29	5	91.04	2	91.20	91.50	3	8,346	0.04%
2024/04/26	11	93.40	15	93.78	92.00	-4	8,363	-0.05%
2024/04/25	11	92.02	3	91.17	90.20	8	8,176	0.10%
2024/04/24	4.1	89.42	6	90.42	92.10	-2	7,934	-0.02%
2024/04/23	1	83.40	1	84.00	83.80	0	7,694	0.00%
2024/04/22	3	83.27	3	83.27	81.60	0	7,640	0.00%
2024/04/19	8	85.99	4	86.05	85.80	4	7,582	0.05%
2024/04/18	0	0.00	2	87.70	87.70	-2	7,524	-0.03%
2024/04/17	1	88.60	0	0.00	88.90	1	7,504	0.01%
2024/04/16	4	87.93	2	87.00	86.80	2	7,438	0.03%
2024/04/15	3.1	93.14	3.4	92.86	91.20	-0.3	7,347	0.00%
2024/04/12	4	99.23	4	99.03	97.60	0	7,182	0.00%
2024/04/11	1	97.90	1	99.20	97.70	0	6,999	0.00%
2024/04/10	2	98.90	2	98.45	96.80	0	6,918	0.00%
2024/04/09	18	103.21	6	104.08	98.90	12	6,777	0.18%
2024/04/08	2	104.00	11	103.49	104.50	-9	6,255	-0.14%