台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.14%
  • 成交量
    847
  • 產業
    上市 電子通路類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00188.6088.00-11,099-0.09%
2024/11/21187.60287.2087.20-11,104-0.09%
2024/11/19185.6000.0085.7011,1260.09%
2024/11/1800.00384.8084.70-31,144-0.26%
2024/11/1500.00185.5085.80-11,162-0.09%
2024/11/12185.80185.4085.7001,2560.00%
2024/11/0800.002.684.5984.60-2.61,286-0.20%
2024/11/07285.25385.1385.40-11,321-0.08%
2024/11/0500.000.583.7083.40-0.51,400-0.04%
2024/10/300.183.5000.0083.100.11,5640.01%
2024/10/24186.4000.0085.4011,7140.06%
2024/10/23989.035.189.4287.6041,7270.23%
2024/10/2200.00185.1085.00-11,662-0.06%
2024/10/1100.00181.3081.20-11,991-0.05%
2024/10/04180.5000.0080.6012,4520.04%
2024/10/01180.7000.0082.0012,7080.04%
2024/09/30280.85081.5080.7023,0810.06%
2024/09/26182.101.282.1681.00-0.23,8670.00%
2024/09/251682.1300.0081.60164,1040.39%
2024/09/24181.6000.0082.0014,2250.02%
2024/09/1900.00182.4082.50-14,223-0.02%
2024/09/1800.00184.0081.70-14,252-0.02%
2024/09/16583.70583.9083.8004,2790.00%
2024/09/115.181.80581.6081.800.14,4700.00%
2024/09/1030.383.863181.8481.80-0.74,495-0.02%
2024/09/091183.681084.9885.0014,5080.02%
2024/09/052585.860.185.0084.7024.94,5710.54%
2024/09/04986.16586.1086.1044,5740.09%
2024/09/0300.000.190.6090.60-0.14,6010.00%
2024/08/3000.001.192.1992.00-1.14,667-0.02%
2024/08/291.290.79190.1090.500.24,7110.00%
2024/08/28590.30290.9091.1034,7940.06%
2024/08/2700.00490.2390.60-44,994-0.08%
2024/08/261190.75491.5090.1075,2160.13%
2024/08/21391.23290.9091.0016,4250.02%
2024/08/2000.001592.8792.60-156,432-0.23%
2024/08/19392.70192.3092.3026,4650.03%
2024/08/16593.021293.5393.30-76,500-0.11%
2024/08/15191.6000.0091.1016,4790.02%
2024/08/141088.94189.0089.7096,5480.14%
2024/08/1200.00586.3086.30-56,894-0.07%
2024/08/09487.034.486.5386.70-0.47,0540.00%
2024/08/0700.000.384.8084.80-0.37,0400.00%
2024/08/06373.67477.5879.00-17,053-0.01%
2024/08/053.280.5600.0080.103.27,1130.04%
2024/08/01392.70892.2993.00-57,197-0.07%
2024/07/3100.00187.7088.60-17,190-0.01%
2024/07/30684.3300.0086.0067,2370.08%
2024/07/29885.59784.8983.7017,2880.01%
2024/07/26386.4000.0087.1037,2810.04%
2024/07/23989.00288.9588.7077,3890.09%
2024/07/22587.36688.8387.30-17,402-0.01%
2024/07/1900.004290.8290.30-427,380-0.57%
2024/07/17893.81593.9093.5037,4540.04%
2024/07/164198.65398.9797.30387,5810.50%
2024/07/151295.87496.1896.8087,5220.11%
2024/07/12393.90193.7093.5027,5420.03%
2024/07/11195.3000.0094.3017,6100.01%
2024/07/10194.70194.6094.7007,6970.00%
2024/07/09694.77593.0793.2017,7640.01%
2024/07/0834.296.792695.3894.608.27,7840.11%
2024/07/0526106.6028106.05103.00-27,613-0.03%
2024/07/0436107.4245108.62111.00-97,581-0.12%
2024/07/0323.3105.9927.1106.13107.00-3.87,796-0.05%
2024/07/0219.2100.3839.199.4099.90-19.97,546-0.26%
2024/07/0115.297.512497.8298.70-8.87,554-0.12%
2024/06/28594.526.294.7095.00-1.27,604-0.02%
2024/06/27393.03492.7892.80-17,826-0.01%
2024/06/26290.75291.5090.8007,8350.00%
2024/06/25090.00390.2090.90-37,890-0.04%
2024/06/24691.4500.0091.0067,9580.08%
2024/06/21593.74593.8293.6008,1530.00%
2024/06/20393.009.293.1693.50-6.28,453-0.07%
2024/06/191892.77892.2593.00108,7790.11%
2024/06/18691.00390.3791.1038,7110.03%
2024/06/1700.00590.1090.10-58,733-0.06%
2024/06/14390.8000.0091.2038,8230.03%
2024/06/13591.74291.3091.7038,8400.03%
2024/06/12490.25790.8791.00-38,835-0.03%
2024/06/07788.59488.8089.3038,9660.03%
2024/06/065.289.19689.1889.50-0.88,938-0.01%
2024/06/051789.68190.0089.10168,9270.18%
2024/06/04591.34690.6090.60-19,028-0.01%
2024/06/034.192.33191.5091.503.19,0840.03%
2024/05/31291.253192.6591.50-299,149-0.32%
2024/05/302494.192093.9092.0048,9850.04%
2024/05/292697.961096.2994.50168,8360.18%
2024/05/282102.506102.58104.50-48,246-0.05%
2024/05/27390.404494.8095.00-418,059-0.51%
2024/05/24387.47287.4087.8017,8690.01%
2024/05/23186.5000.0086.1017,9780.01%
2024/05/221.188.63188.4088.300.18,4330.00%
2024/05/21189.2000.0090.1018,7140.01%
2024/05/201890.27290.0090.00168,8680.18%
2024/05/17792.811093.2093.50-39,119-0.03%
2024/05/16891.632592.1492.00-179,196-0.18%
2024/05/15489.08688.9389.80-29,202-0.02%
2024/05/140.384.6300.0084.200.39,0490.00%
2024/05/1300.00183.6083.60-19,044-0.01%
2024/05/10985.50484.7585.3059,0170.06%
2024/05/091187.66286.3086.1098,9680.10%
2024/05/081086.66889.0189.7028,8280.02%
2024/05/0700.00390.0090.00-38,720-0.03%
2024/05/06190.70389.6090.00-28,668-0.02%
2024/05/03191.30590.8089.20-48,604-0.05%
2024/05/02288.40389.2389.20-18,532-0.01%
2024/04/29388.30590.5487.90-28,420-0.02%
2024/04/26386.70286.0086.4018,2960.01%
2024/04/2500.00186.5086.40-18,257-0.01%
2024/04/24189.10188.3087.3008,2230.00%
2024/04/232184.552185.2285.1008,1530.00%
2024/04/22181.0000.0080.7018,0810.01%
2024/04/19486.28486.1386.9007,9120.00%
2024/04/181089.52689.2588.8047,8310.05%
2024/04/17291.15489.4390.90-27,774-0.03%
2024/04/161887.08286.7086.40167,6750.21%
2024/04/15991.261292.6190.60-37,537-0.04%
2024/04/12691.68792.6992.80-17,407-0.01%
2024/04/11989.901090.4791.00-17,300-0.01%
2024/04/101691.51391.1089.80137,2010.18%
2024/04/093892.671292.5990.60266,9720.37%
2024/04/081492.72393.7094.10116,3890.17%
2024/04/032794.77194.0094.00266,1510.42%
2024/04/021096.531295.8495.90-25,882-0.03%
2024/04/01494.351795.1496.40-135,617-0.23%
2024/03/29887.69687.1887.7025,2660.04%
2024/03/28488.58389.0788.8015,1980.02%
2024/03/26590.32689.4387.30-15,066-0.02%
2024/03/251291.351390.9390.40-14,838-0.02%
2024/03/22384.5726.185.7186.50-23.14,490-0.52%
2024/03/2000.00177.9077.70-14,095-0.02%
2024/03/19176.80278.5578.70-14,069-0.02%
2024/03/18175.0000.0075.9013,9690.03%
2024/03/08173.301574.0374.00-143,696-0.38%
2024/03/07377.47281.2076.6013,5530.03%
2024/03/06280.70281.8080.0003,4480.00%
2024/03/05277.0000.0077.7023,3050.06%
2024/03/01980.91679.8778.5033,2050.09%
2024/02/29379.2000.0079.0033,1020.10%
2024/02/271079.53778.7978.4033,0320.10%
2024/02/26980.12480.1579.5052,9250.17%
2024/02/232185.6623.284.2182.00-2.22,793-0.08%
2024/02/222581.2625.183.6185.80-0.12,2960.00%
2024/02/217.279.13778.6778.000.21,9660.01%
2024/02/2010.179.802280.7180.00-11.91,797-0.66%
2024/02/1913.277.381077.4578.203.21,4570.22%
2024/02/1611.273.31874.8175.203.21,1990.27%
2024/02/1500.00468.4068.40-41,007-0.40%
2024/02/05162.0000.0062.2011,0100.10%
2024/02/020.161.50161.4061.50-0.91,009-0.09%
2024/01/30160.20159.8060.2001,0900.00%
2024/01/29159.4000.0059.6011,1010.09%
2024/01/23259.0500.0059.2021,2390.16%
2024/01/22259.3000.0059.4021,2550.16%
2024/01/12256.3500.0056.2021,2880.16%
2024/01/04057.8000.0057.4001,3670.00%
2023/12/26156.3000.0057.5011,6060.06%
2023/12/25356.4300.0056.3031,5940.19%
2023/12/2200.00256.9556.90-21,586-0.13%
2023/12/2100.00158.1057.70-11,572-0.06%
2023/12/18160.2000.0060.2011,5430.06%
2023/12/15160.7000.0060.9011,5410.06%
2023/12/140.163.50163.0063.10-0.91,520-0.06%
2023/12/1300.00164.4064.50-11,517-0.07%
2023/12/112.462.24262.6062.400.41,4710.03%
2023/12/08259.4000.0060.7021,4490.14%
2023/12/0500.00159.5059.70-11,437-0.07%
2023/12/0400.00359.9360.00-31,457-0.21%
2023/12/01259.2000.0059.7021,4480.14%
2023/11/24256.3500.0056.3021,3940.14%
2023/11/2200.00156.9056.90-11,381-0.07%
2023/11/17156.60256.1056.20-11,354-0.07%
2023/11/09357.07258.0556.7011,2840.08%
2023/11/08258.05458.3058.50-21,272-0.16%
2023/11/07356.4700.0056.8031,2650.24%
2023/11/03255.65255.7555.3001,2720.00%
2023/11/02456.05156.2055.9031,2770.23%
2023/11/0100.00555.5856.00-51,251-0.40%
2023/10/3100.001.555.8054.20-1.51,217-0.12%
2023/10/3000.00153.9054.10-11,185-0.08%
2023/10/27152.70154.2052.4001,1830.00%
2023/10/2600.00152.5052.80-11,154-0.09%
2023/10/2500.00352.7052.40-31,151-0.26%
2023/10/240.150.60150.7051.70-0.91,142-0.08%
2023/10/232.251.0000.0050.802.21,1400.19%
2023/10/203.251.2200.0051.803.21,1370.28%
2023/10/1700.00851.1051.20-81,125-0.71%
2023/10/11754.991.551.4950.205.51,0390.53%
2023/10/06851.70552.4452.8038040.37%
2023/10/0500.00148.0048.00-1689-0.15%
2023/09/28147.0500.0047.2516840.15%
2023/09/25247.930.248.0048.001.86860.26%
2023/09/2200.00147.1547.20-1683-0.15%
2023/09/210.146.803.647.5447.55-3.5681-0.51%
2023/09/2000.00748.1148.35-7672-1.04%
2023/09/1800.00148.0048.20-1655-0.15%
2023/09/111.145.25145.3545.100.16330.02%
2023/09/08245.4500.0045.4526390.31%
2023/09/0700.00345.5045.60-3634-0.47%
2023/08/29143.4000.0043.7516210.16%
2023/08/17243.8300.0043.8026130.33%
2023/08/10246.0800.0045.7525260.38%
2023/08/08145.85145.9546.2004720.00%
2023/08/07145.20445.6545.85-3449-0.67%
2023/08/04144.60145.0045.2004250.00%
2023/08/021.944.5500.0044.601.94120.46%
2023/08/011.244.5900.0044.551.24040.29%
2023/07/28145.2000.0045.5513750.27%
2023/07/21144.4000.0045.0013480.29%
2023/07/19244.3500.0044.3523330.60%
2023/07/17044.9000.0044.7003360.00%
2023/07/05045.0000.0044.9503300.01%
2023/06/26044.30044.2044.2003330.01%
2023/06/1500.00444.9044.90-4323-1.24%
2023/06/02043.3000.0043.1003320.01%
2023/05/22242.2000.0042.1523440.58%
2023/04/1900.00042.0042.0003500.00%
2023/04/1800.001041.9341.95-10347-2.88%
2023/04/06041.8000.0041.8503260.00%
2023/03/09141.30241.1541.20-1234-0.43%
2023/03/03239.95639.9540.15-4206-1.93%
2023/03/01039.2000.0039.4001950.00%
2023/02/22338.8500.0039.0031901.58%
2023/02/20039.2000.0038.9001850.00%
2023/02/14938.8300.0038.8591804.98%
2023/02/10139.2000.0039.0011750.57%
2022/12/29137.9000.0038.0011500.66%
2022/12/28237.9500.0037.9521521.32%
2022/12/16137.8500.0037.8511850.54%
2022/11/18737.1800.0037.2072313.03%
2022/11/020.335.7500.0035.650.32730.09%
2022/10/210.335.0000.0034.900.32950.11%
2022/09/2700.00236.6036.90-2399-0.50%
2022/09/26336.8000.0036.8534060.74%
2022/09/19137.9500.0038.0014100.24%
2022/09/15238.2000.0038.2024150.48%
2022/08/2200.00138.6538.55-1431-0.23%
2022/08/17138.3000.0038.4014290.23%
2022/08/1500.00138.5538.60-1425-0.23%
2022/08/11238.0000.0038.0524180.48%
2022/07/2800.00538.0038.00-5419-1.19%
2022/07/26538.0000.0037.9554161.20%
2022/07/2000.00038.2337.8004140.00%
2022/07/18040.2000.0040.5003790.01%
2022/07/05140.2500.0040.1513470.29%
2022/06/230.341.7000.0041.800.33730.07%
2022/06/0800.00543.6043.65-5415-1.20%
2022/05/275.342.6400.0042.755.34501.17%
2022/05/10141.9000.0042.4015110.20%
2022/04/2200.00544.0044.20-5508-0.98%
2022/03/181044.9000.0045.20104152.40%
2022/03/17444.4300.0044.3543961.01%
2022/03/160.143.8000.0044.050.13770.03%
2022/03/15143.8000.0043.9013750.27%
2022/03/080.443.3000.0042.800.43660.11%
2022/03/07343.68243.9043.9013520.28%
2022/03/03243.9500.0043.9523470.58%
2022/02/2500.002543.4043.55-25346-7.22%
2022/02/246.743.2600.0043.406.73431.95%
2022/02/220.344.1000.0043.600.33430.07%
2022/02/16243.8500.0044.0023390.59%
2022/02/1500.00142.8543.15-1332-0.30%
2022/02/140.342.5000.0042.750.33370.07%
2022/01/26041.2000.0041.4003230.01%
2022/01/1000.00141.6041.95-1330-0.30%
2022/01/04442.0000.0042.1043381.18%
2022/01/0300.00141.8542.10-1340-0.29%
2021/12/30441.8100.0041.8543421.17%
2021/12/29141.7500.0041.9513420.29%
2021/12/2700.00140.9541.10-1342-0.29%
2021/12/09140.8000.0040.8513720.27%
2021/11/2900.00140.2040.20-1392-0.25%
2021/11/2300.00141.0040.95-1393-0.25%
2021/11/17140.6500.0040.7514260.23%
2021/11/1600.00140.6540.65-1441-0.23%
2021/10/2900.00138.8038.80-1516-0.19%
2021/10/21138.1500.0038.7515470.18%
2021/10/13137.8000.0037.8515520.18%
2021/10/07138.2000.0037.9015590.18%
2021/09/13139.1000.0039.1016130.16%
2021/09/06139.0000.0038.8516220.16%
2021/09/02138.8000.0038.8016270.16%
2021/08/2700.00138.8038.75-1618-0.16%
2021/08/26138.7500.0038.7016170.16%
2021/08/23238.48738.7538.65-5604-0.83%
2021/08/19240.5000.0040.4025650.35%
2021/08/16141.5000.0041.1015300.19%
2021/07/29141.8000.0041.9015910.17%
2021/07/1600.00142.8042.80-1641-0.16%
2021/07/1200.00042.9042.7506360.00%
2021/07/08042.7500.0042.8006450.00%
2021/07/0500.00142.5042.50-1648-0.15%
2021/07/0200.00242.0042.00-2647-0.31%
2021/06/2900.00141.3541.35-1672-0.15%
2021/06/2200.00140.6040.55-1729-0.14%
2021/06/21140.5000.0040.6017310.14%
2021/06/17140.8000.0040.9517360.14%
2021/06/0900.00140.5040.25-1742-0.13%
2021/05/31139.9000.0039.9017390.14%
2021/05/2000.00139.3039.50-1740-0.14%
2021/05/18138.9000.0039.6017400.14%
2021/05/14139.5000.0039.4017170.14%
2021/05/1000.001242.0942.25-12632-1.90%
2021/05/07141.8000.0041.9016150.16%
2021/05/051141.1000.0041.10115991.84%
2021/05/03141.8500.0041.8515770.17%
2021/04/2900.00541.3541.40-5561-0.89%
2021/04/27141.3500.0041.4015570.18%
2021/04/2600.00142.0041.60-1549-0.18%
2021/04/22141.0000.0040.5515160.19%
2021/04/14840.39140.2040.1074901.43%
2021/04/13640.8800.0040.8064691.28%
2021/04/07141.3000.0041.3514250.24%
2021/04/0600.00140.4040.70-1407-0.25%
2021/03/31139.9000.0039.9013820.26%
2021/03/30139.3000.0039.7513660.27%
2021/03/25138.5000.0038.1013360.30%
2021/03/051336.3000.0036.45132754.72%
2021/02/1900.00135.7535.95-1255-0.39%
2021/02/1800.00235.7535.90-2255-0.78%
2021/02/1700.00035.8035.5502540.00%
2021/01/29134.70234.8534.60-1268-0.37%
2021/01/19035.4000.0035.4002750.00%
2021/01/18035.4000.0035.3502840.01%
2021/01/0600.00135.3035.10-1357-0.28%
2020/12/21135.0500.0035.1013650.27%
2020/12/1600.00335.7535.70-3360-0.83%
2020/12/1000.00435.3035.35-4334-1.20%
2020/12/09235.0500.0035.4023350.60%
2020/12/07235.0500.0035.1523370.59%
2020/11/3000.00235.4035.45-2333-0.60%
2020/11/24135.1500.0035.1013290.30%
2020/11/16135.1000.0035.0513310.30%
2020/11/13234.8300.0035.1023310.60%
2020/11/05135.5000.0035.5513220.31%
2020/11/0400.00335.4735.65-3324-0.92%
2020/10/23337.5000.0036.6033001.00%
2020/10/2200.00234.9036.60-2275-0.73%
2020/10/1300.00134.5034.50-1299-0.33%
2020/09/24333.1000.0033.0033420.88%
2020/09/1500.00533.6033.70-5350-1.43%
2020/09/10533.60133.7033.7543481.15%
2020/09/09133.1000.0033.2513430.29%
2020/09/0300.00133.1533.20-1371-0.27%
2020/09/0200.00233.1033.15-2372-0.54%
2020/08/12233.3500.0033.3023930.51%
2020/08/03132.5000.0032.6014010.25%
2020/07/09535.3500.0035.6053291.52%
2020/07/0100.00234.5034.50-2327-0.61%
2020/06/12133.1500.0033.6514180.24%
2020/05/1800.00233.9034.00-2431-0.46%
2020/05/14233.6000.0033.6024230.47%
2020/05/1200.001033.7733.80-10422-2.37%
2020/05/081033.2000.0033.20104142.41%
2020/04/2800.00132.5032.60-1422-0.24%
2020/04/23131.8500.0032.0514330.23%
2020/04/2200.001031.2731.85-10432-2.31%
2020/04/14131.9000.0032.2014080.24%
2020/04/011029.6500.0029.75103652.73%
2020/03/203227.573227.9028.0003290.00%
2020/03/1900.00126.8526.05-1315-0.32%
2020/03/17129.9000.0029.4012670.37%
2020/03/13130.1000.0031.0012470.40%
2020/01/0900.00534.6534.60-5169-2.94%
2019/11/2900.00434.5034.45-4209-1.91%
2019/11/1500.00134.5034.55-1217-0.46%
2019/11/11534.6500.0034.7052222.25%
2019/10/25134.1000.0034.2012380.42%
2019/10/17134.0000.0034.0012750.36%
2019/10/0300.00133.9533.95-1401-0.25%
2019/09/1200.003434.0134.05-34440-7.72%
2019/08/3000.00533.0033.05-5433-1.15%
2019/08/29532.8500.0033.0054301.16%
2019/08/273032.9000.0032.90304326.94%
2019/08/19532.8000.0032.9054351.15%
2019/08/12132.85132.8532.8504250.00%
2019/07/31132.9000.0032.8014490.22%
2019/07/3000.000.333.2533.00-0.3452-0.07%
2019/07/2900.00733.0133.10-7449-1.56%
2019/07/242.332.2700.0032.252.34460.51%
2019/07/22332.4000.0032.2534420.68%
2019/07/16435.4000.0035.3543611.11%
2019/07/15236.1300.0035.8523390.59%
2019/07/1200.00336.0036.10-3324-0.92%
2019/07/1000.00135.1535.25-1306-0.33%
2019/07/0900.00135.1035.10-1303-0.33%
2019/07/08234.9800.0034.9522950.68%
2019/07/0200.00334.7034.80-3293-1.02%
2019/05/2800.00232.9032.95-2325-0.61%
2019/05/23332.7500.0032.7033260.92%
2019/05/0700.00132.7032.95-1301-0.33%
2019/05/0300.00332.4332.55-3297-1.01%
2019/04/1200.000.232.4532.35-0.2265-0.08%
2019/04/0100.003032.1532.00-30240-12.49%
2019/03/273032.4200.0032.503021813.72%
2019/03/20130.9000.0030.9011720.58%
2019/03/1800.00130.6030.75-1172-0.58%
2019/02/2700.00129.6029.75-1138-0.72%
2018/11/30128.5000.0028.4011570.64%
2018/11/07227.8000.0027.9022080.96%
2018/10/31127.4000.0027.4512160.46%
2018/10/12127.1000.0027.8012430.41%
2018/09/130.128.6000.0028.550.12470.04%
2018/08/31329.0000.0029.0032511.19%
2018/08/28128.5000.0028.8512430.41%
2018/08/270.128.3500.0028.500.12410.04%
2018/08/16228.2000.0028.2022350.85%
2018/06/26128.5000.0028.5011890.53%
2018/05/17128.4000.0028.4011760.57%
2018/05/03128.5000.0028.3511810.55%
2018/04/1900.00128.5028.50-1215-0.46%
2018/01/08129.0000.0028.9511620.62%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音