• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股0.00%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221150.5000.00151.001601.65%
2025/01/201150.0000.00150.001621.60%
2025/01/161150.0000.00150.001641.55%
2025/01/132149.004148.25148.00-267-2.95%
2025/01/102152.001151.50152.001691.44%
2025/01/091152.001152.50152.500710.00%
2025/01/0700.000155.00155.00072-0.01%
2024/12/3000.000151.00150.00081-0.01%
2024/12/170149.0000.00148.5001510.01%
2024/12/0500.001165.34165.50-1173-0.60%
2024/12/0400.000.3162.50162.00-0.3172-0.17%
2024/11/2700.003.3162.81157.50-3.3178-1.82%
2024/11/2600.003.4162.06161.50-3.4178-1.91%
2024/11/202161.7500.00161.0022011.00%
2024/11/194162.1300.00162.0042061.94%
2024/10/290164.0000.00163.5002400.00%
2024/10/281164.5000.00164.5012400.42%
2024/10/180168.5000.00168.0002600.00%
2024/10/141170.001170.00171.0002730.00%
2024/10/110169.5000.00171.0002830.01%
2024/10/081173.0000.00172.5013090.32%
2024/09/272183.752184.75184.0003780.00%
2024/09/261186.0000.00181.5013780.26%
2024/09/2500.001187.50187.50-1375-0.27%
2024/09/241183.0000.00178.5013640.27%
2024/09/1900.001178.50179.00-1354-0.28%
2024/09/101161.0000.00160.5013700.27%
2024/08/2700.000.1176.00176.00-0.1438-0.02%
2024/08/2600.002176.00175.00-2446-0.45%
2024/08/231173.0000.00173.0014500.22%
2024/08/2200.003173.17172.50-3449-0.67%
2024/08/051141.0000.00140.5015470.18%
2024/08/020156.5000.00155.5005500.00%
2024/07/261157.001159.00158.5005440.00%
2024/07/121177.041182.00182.5005360.00%
2024/07/111178.0000.00177.0015280.19%
2024/07/106184.421183.50183.0055260.95%
2024/07/055189.8000.00187.0054961.01%
2024/07/0300.000173.50171.0004470.00%
2024/07/010179.5000.00178.5004500.00%
2024/06/192180.5000.00177.5024390.46%
2024/06/182180.5000.00181.0024390.46%
2024/06/0500.001176.50176.00-1430-0.23%
2024/05/281171.501169.50170.0004330.00%
2024/05/271173.0000.00170.5014400.23%
2024/05/2400.001175.50174.00-1450-0.22%
2024/05/230.1179.0000.00178.000.14750.02%
2024/05/2100.000.7165.00166.00-0.7455-0.16%
2024/05/2000.001.5164.50164.50-1.5447-0.34%
2024/05/1500.001158.50159.50-1483-0.21%
2024/05/0800.001157.50157.50-1536-0.19%
2024/05/0700.001154.50152.50-1530-0.19%
2024/04/291150.0000.00149.0015780.17%
2024/04/251152.501153.50150.0005810.00%
2024/04/241155.003153.50155.00-2581-0.34%
2024/04/232142.5000.00143.0025760.35%
2024/04/190.3142.5000.00142.500.35780.04%
2024/04/181145.0000.00146.5015780.17%
2024/04/160.2144.5000.00145.000.26000.02%
2024/04/150.4151.6400.00148.500.46060.06%
2024/04/090.3157.5000.00156.500.36410.04%
2024/04/0300.001161.50160.00-1696-0.14%
2024/04/0200.001157.50157.50-1692-0.14%
2024/04/0100.002156.75156.50-2709-0.28%
2024/03/2900.002158.75157.00-2715-0.28%
2024/03/2500.001159.00157.50-1750-0.13%
2024/03/221156.502159.50157.00-1757-0.13%
2024/03/213160.5000.00159.0037700.39%
2024/03/152168.7500.00167.0027830.26%
2024/03/1400.001168.00168.50-1760-0.13%
2024/03/131158.0000.00160.0017490.13%
2024/03/111158.5000.00162.5017360.14%
2024/03/080.5159.0000.00157.500.57290.07%
2024/02/270.1167.0000.00166.000.16470.02%
2024/02/2600.002179.00175.50-2629-0.32%
2024/02/2300.001170.00168.00-1592-0.17%
2024/02/221162.0000.00163.0015660.18%
2024/02/161152.008.5160.53164.50-7.5520-1.44%
2024/02/1500.001149.50152.50-1494-0.20%
普萊德 相關文章
普萊德 相關影音