台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.19%
  • 成交量
    13,390
  • 產業
    上櫃 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台燿 (6274)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286183.502184.00183.00415,9800.02%
2024/03/2731183.3734.3182.52182.50-3.215,766-0.02%
2024/03/2620.2181.6912.3176.90176.007.915,3870.05%
2024/03/2523179.5434.2178.43184.50-11.214,768-0.08%
2024/03/2212168.7918.6170.19168.00-6.614,296-0.05%
2024/03/213.2165.569166.11165.00-5.814,082-0.04%
2024/03/2020167.3318164.94163.50213,9210.01%
2024/03/1916.1167.8726.5169.68168.50-10.513,749-0.08%
2024/03/189.5161.7817.2162.78163.50-7.713,233-0.06%
2024/03/156160.0013.4161.01161.50-7.413,126-0.06%
2024/03/149.2154.852.3155.65156.006.912,8630.05%
2024/03/1324.2155.277.2155.78154.001712,8270.13%
2024/03/1217.2162.7516.4164.60160.000.812,5970.01%
2024/03/114158.754.4161.25157.50-0.412,2660.00%
2024/03/0816155.599.2160.24156.006.812,1210.06%
2024/03/0722.4167.6826.7168.92164.00-4.311,727-0.04%
2024/03/0614.3162.084.2162.42163.0010.111,0960.09%
2024/03/054159.638.2160.40162.00-4.210,945-0.04%
2024/03/0411.1158.517.1160.27157.50410,8440.04%
2024/03/014160.5012.4160.67163.00-8.410,820-0.08%
2024/02/297.7157.404.1156.99156.503.610,8390.03%
2024/02/278.8156.644.1155.57155.004.710,8610.04%
2024/02/2625167.3035164.36162.50-1010,850-0.09%
2024/02/2322.1162.4554164.12165.50-3210,697-0.30%
2024/02/2220155.9813157.35156.50710,3770.07%
2024/02/214152.635154.90151.50-110,391-0.01%
2024/02/2015.2152.243153.67155.5012.210,4130.12%
2024/02/1950.4161.186.1159.35154.5044.310,3060.43%
2024/02/166161.2510159.25156.50-410,209-0.04%
2024/02/1511.3159.8826161.31162.50-14.810,022-0.15%
2024/02/058150.1911151.45148.00-39,708-0.03%
2024/02/024145.0113.1145.95146.50-9.19,390-0.10%
2024/02/012139.754140.25139.00-29,161-0.02%
2024/01/312135.755134.00135.50-39,060-0.03%
2024/01/301133.5811.1135.38135.50-10.19,005-0.11%
2024/01/2900.003129.34130.00-38,926-0.03%
2024/01/267125.716125.58126.5019,1040.01%
2024/01/259132.062135.75128.5079,4770.07%
2024/01/2400.001133.00133.50-19,455-0.01%
2024/01/2300.003135.50135.00-39,546-0.03%
2024/01/2211134.9118135.61137.00-79,526-0.07%
2024/01/193.1124.5810126.90128.50-6.99,174-0.08%
2024/01/182122.756121.92122.00-49,251-0.04%
2024/01/177126.508127.06125.50-19,333-0.01%
2024/01/161125.503.3124.76125.50-2.39,437-0.02%
2024/01/152122.504124.99125.00-29,663-0.02%
2024/01/122122.504.3121.14120.50-2.39,989-0.02%
2024/01/111.3115.152.3117.69120.00-110,166-0.01%
2024/01/103.1115.9900.00115.003.110,4670.03%
2024/01/091.2118.544.1121.26118.50-2.910,623-0.03%
2024/01/083.1119.5000.00118.503.110,7650.03%
2024/01/057122.9330.3124.30124.00-23.310,879-0.21%
2024/01/0400.003123.82125.00-310,972-0.03%
2024/01/032121.0000.00120.50211,1440.02%
2023/12/291127.001126.50126.00011,8220.00%
2023/12/2800.006128.33127.00-612,072-0.05%
2023/12/272125.5012.3125.41125.50-10.312,513-0.08%
2023/12/2600.003.1122.83123.50-3.113,165-0.02%
2023/12/2500.001121.00120.50-113,457-0.01%
2023/12/222119.502.2121.48121.00-0.213,7060.00%
2023/12/212117.4611.1119.14119.50-9.113,966-0.07%
2023/12/203.8114.402113.50114.001.814,2980.01%
2023/12/191115.9700.00116.00114,4710.01%
2023/12/183.1116.1000.00115.003.114,6580.02%
2023/12/153.4119.931121.00120.002.414,8090.02%
2023/12/140.1121.5400.00121.000.115,1800.00%
2023/12/131.1121.021122.00121.000.115,3130.00%
2023/12/122.3123.203121.50120.50-0.715,7810.00%
2023/12/113.3122.4700.00122.003.316,0680.02%
2023/12/080123.5000.00123.00016,2410.00%
2023/12/0700.008.4125.12124.00-8.416,350-0.05%
2023/12/061124.002.1125.22125.50-1.116,631-0.01%
2023/12/054.2119.101.3120.17122.002.916,7030.02%
2023/12/0414.1122.1811.1124.01122.00316,9750.02%
2023/12/013.1121.814123.38122.00-0.917,562-0.01%
2023/11/303123.004.1122.88123.00-1.118,068-0.01%
2023/11/2937123.4331.1123.05123.505.918,3930.03%
2023/11/285119.293.1117.77122.001.918,7070.01%
2023/11/2712.4118.491116.50116.0011.318,8080.06%
2023/11/249.4124.783.2123.92123.506.218,7410.03%
2023/11/223.4126.777.2126.66127.00-3.718,579-0.02%
2023/11/215.3127.516127.50127.50-0.718,5200.00%
2023/11/2010126.0618.1123.61128.00-8.118,725-0.04%
2023/11/171120.509120.39120.50-818,737-0.04%
2023/11/166118.086117.92119.00018,8180.00%
2023/11/153.1118.5319119.21116.50-1618,817-0.08%
2023/11/149.2113.095113.40113.004.218,7390.02%
2023/11/139116.8900.00115.50918,9220.05%
2023/11/1000.001115.50115.00-119,178-0.01%
2023/11/098117.009116.11117.00-119,316-0.01%
2023/11/085116.108116.13116.00-319,333-0.02%
2023/11/072112.5000.00113.00219,4320.01%
2023/11/065115.301115.00115.50419,5770.02%
2023/11/0359115.8653116.30113.50619,6410.03%
2023/11/026115.587.1116.16115.00-1.119,876-0.01%
2023/11/014.1106.623107.50107.501.120,0590.01%
2023/10/311.5111.0000.00106.501.520,3080.01%
2023/10/302112.501112.50113.50120,6980.00%
2023/10/278111.945111.60110.50321,0030.01%
2023/10/2611111.864112.75111.50721,5630.03%
2023/10/253120.833119.67119.00022,3440.00%
2023/10/243117.1710.1118.86121.50-7.122,989-0.03%
2023/10/2318115.8313.5116.81116.004.523,6270.02%
2023/10/2010.2108.296.5109.08111.003.723,8840.02%
2023/10/1910.5114.249115.50114.501.524,2100.01%
2023/10/1842.2120.8312.6119.21116.5029.624,3880.12%
2023/10/173131.001130.50129.00224,4470.01%
2023/10/1619.1132.5912132.04130.007.124,6200.03%
2023/10/1310138.4518137.89138.50-824,996-0.03%
2023/10/1218137.697138.93137.001125,0800.04%
2023/10/1112.2140.1415.7141.64138.50-3.525,145-0.01%
2023/10/0614.6144.1321143.38140.50-6.425,247-0.03%
2023/10/0513146.1211146.55145.50225,2170.01%
2023/10/046145.505144.00148.50125,0300.00%
2023/10/0312149.0422149.61147.00-1024,923-0.04%
2023/10/0220145.8336146.54148.50-1624,468-0.07%
2023/09/2832137.0625.1136.82136.006.923,7730.03%
2023/09/2720135.7323136.00137.00-323,484-0.01%
2023/09/2635136.3417133.56132.501823,2610.08%
2023/09/2528132.8230.2134.18137.00-2.222,975-0.01%
2023/09/2211.6127.0715.1128.68130.50-3.622,533-0.02%
2023/09/217124.4310124.80126.00-322,317-0.01%
2023/09/202124.756127.08127.50-422,065-0.02%
2023/09/1914.1130.9639.9131.82123.50-25.821,870-0.12%
2023/09/1823130.099129.39129.501421,4680.07%
2023/09/1510.3127.6012128.67130.50-1.721,284-0.01%
2023/09/1415122.2318122.53122.00-320,836-0.01%
2023/09/1310.1114.1512114.88117.00-220,611-0.01%
2023/09/1211.3117.023117.83117.008.220,4310.04%
2023/09/1122.2120.735122.28116.5017.220,3110.08%
2023/09/087131.142129.02129.00520,0010.02%
2023/09/071.1139.771135.00135.000.119,8090.00%
2023/09/0622.5139.5332139.06139.00-9.519,493-0.05%
2023/09/0511.1132.1723.1137.21141.50-1218,934-0.06%
2023/09/0400.007129.57129.00-718,661-0.04%
2023/09/0150129.2947.2126.17123.502.818,6780.02%
2023/08/3112123.3812126.50125.00018,3090.00%
2023/08/3000.002123.50123.00-218,158-0.01%
2023/08/292122.5000.00122.00218,1530.01%
2023/08/280.1119.0000.00120.500.118,0630.00%
2023/08/258121.131121.00121.00717,9830.04%
2023/08/244130.256.1131.02125.50-2.117,910-0.01%
2023/08/2310.1127.019128.00128.001.117,5700.01%
2023/08/221124.5000.00125.00117,3880.01%
2023/08/210.1119.001.1123.27120.00-117,352-0.01%
2023/08/182122.251122.00122.00117,4380.01%
2023/08/1712123.4614125.68128.00-217,322-0.01%
2023/08/161124.001.1126.04126.00-0.117,3880.00%
2023/08/156120.502121.00120.00417,1790.02%
2023/08/145117.702117.25117.50316,9880.02%
2023/08/1131.1118.9025118.50118.506.116,8510.04%
2023/08/1021.1118.8421118.93120.000.116,6040.00%
2023/08/096124.251127.50123.50516,3430.03%
2023/08/0835128.5933128.85128.50216,1100.01%
2023/08/0735128.1331.1124.02130.503.915,7140.02%
2023/08/0426118.3827119.61119.00-115,149-0.01%
2023/08/028.1114.053115.00113.505.114,7630.03%
2023/08/015123.382.6120.38122.502.414,2620.02%
2023/07/312.1138.077.5132.63125.00-5.414,003-0.04%
2023/07/2814138.3621137.21138.00-713,340-0.05%
2023/07/273134.177138.21133.50-412,247-0.03%
2023/07/267132.8612130.75127.00-511,440-0.04%
2023/07/2514126.5716130.94134.00-210,566-0.02%
2023/07/2454.1120.0760119.40122.00-5.910,047-0.06%
2023/07/212115.253117.00116.50-19,303-0.01%
2023/07/202116.753.6118.50118.50-1.68,892-0.02%
2023/07/1976110.7276110.76108.0008,4480.00%
2023/07/183106.175109.80107.00-28,087-0.02%
2023/07/1700.002.2103.95106.00-2.27,522-0.03%
2023/07/14994.44493.6596.5057,2590.07%
2023/07/138.893.121391.2890.40-4.27,049-0.06%
2023/07/12387.23388.7387.3006,7240.00%
2023/07/11183.505.184.2585.40-4.16,488-0.06%
2023/07/10380.87482.6878.90-16,340-0.02%
2023/07/07280.30479.4080.20-26,197-0.03%
2023/07/06277.1500.0077.5026,0700.03%
2023/07/05277.95177.6078.3016,0610.02%
2023/07/0400.00175.5075.90-15,962-0.02%
2023/07/03375.30275.0574.5015,9070.02%
2023/06/30374.9700.0075.5035,8610.05%
2023/06/290.173.4000.0072.800.15,8110.00%
2023/06/28172.4000.0071.3015,8300.02%
2023/06/27571.2000.0070.5055,9880.08%
2023/06/2600.00072.4072.1006,0240.00%
2023/06/20573.5000.0073.6056,0350.08%
2023/06/19674.95375.2074.6036,0960.05%
2023/06/1600.00177.5077.30-16,055-0.02%
2023/06/141278.5200.0078.50126,1640.19%
2023/06/13179.00580.3078.90-46,135-0.07%
2023/06/1200.004.179.1079.70-4.16,137-0.07%
2023/06/091181.5600.0081.80116,1350.18%
2023/06/08481.801.181.1580.702.96,0890.05%
2023/06/07281.10480.7583.90-26,025-0.03%
2023/06/05276.40476.0375.80-25,787-0.03%
2023/06/02576.86276.8577.8035,7110.05%
2023/06/01174.6000.0074.1015,6460.02%
2023/05/3100.00177.2075.00-15,620-0.02%
2023/05/30176.1000.0076.5015,5380.02%
2023/05/29275.3000.0075.2025,4810.04%
2023/05/25776.81577.9876.0025,2970.04%
2023/05/24276.1010.176.5975.60-8.15,077-0.16%
2023/05/2300.00373.6373.30-34,829-0.06%
2023/05/221472.4620.272.5172.30-6.24,629-0.13%
2023/05/191.168.32368.5767.90-1.94,286-0.04%
2023/05/18063.7000.0064.1004,1840.00%
2023/05/120.260.7200.0062.900.24,3120.00%
2023/05/11160.30359.9060.10-24,308-0.05%
2023/05/10264.5000.0063.7024,2460.05%
2023/05/09167.80168.7067.3004,1760.00%
2023/05/08269.05168.6067.7014,1650.02%
2023/05/05369.10367.3369.0004,1570.00%
2023/05/040.165.0000.0065.000.14,0500.00%
2023/04/2800.00266.7066.40-24,224-0.05%
2023/04/2700.00264.7065.00-24,235-0.05%
2023/04/26762.81261.6062.3054,3320.12%
2023/04/24364.70065.0065.1034,3670.07%
2023/04/2100.00165.7064.20-14,386-0.02%
2023/04/20765.13565.7065.0024,4550.04%
2023/04/19666.8200.0066.5064,5650.13%
2023/04/18168.4000.0068.0014,5980.02%
2023/04/1700.00169.5069.40-14,593-0.02%
2023/04/1400.000.268.7069.20-0.24,6250.00%
2023/04/136.267.1700.0066.806.24,5620.14%
2023/04/12171.1000.0071.1014,4430.02%
2023/04/11171.90671.7771.80-54,375-0.11%
2023/04/0700.00570.9070.70-54,228-0.12%
2023/04/06070.30070.8070.6004,2160.00%
2023/03/31170.80172.1071.2004,2050.00%
2023/03/30471.88671.6071.70-24,177-0.05%
2023/03/29171.5000.0070.4014,1360.02%
2023/03/28171.40271.6071.70-14,087-0.02%
2023/03/27170.601.470.9070.60-0.43,926-0.01%
2023/03/2400.00269.4569.00-23,859-0.05%
2023/03/23169.70171.2069.7003,8280.00%
2023/03/22269.652.670.6170.30-0.63,789-0.02%
2023/03/21170.2000.0069.2013,6830.03%
2023/03/2000.0011.171.0470.80-11.13,608-0.31%
2023/03/14264.5500.0064.1023,4230.06%
2023/03/131267.12169.0067.10113,4220.32%
2023/03/101.169.77670.4368.60-4.93,339-0.15%
2023/03/09168.101669.7269.60-153,118-0.48%
2023/03/0800.000.363.4063.50-0.32,931-0.01%
2023/03/0700.00463.3063.60-42,982-0.13%
2023/03/0600.00161.2062.30-12,945-0.03%
2023/03/02058.8000.0058.7002,9280.00%
2023/02/2300.000.359.0059.50-0.33,082-0.01%
2023/02/2100.00159.3059.60-13,207-0.03%
2023/02/2000.000.558.8059.20-0.53,372-0.01%
2023/02/16059.4000.0059.7003,6230.00%
2023/02/10359.2000.0058.0033,9630.08%
2023/02/06760.9100.0060.9074,6110.15%
2023/02/03562.6400.0061.4054,6410.11%
2023/02/021262.8600.0062.80124,6520.26%
2023/02/0100.00262.6064.00-24,602-0.04%
2023/01/31261.6500.0061.8024,5340.04%
2023/01/3000.00461.0560.70-44,510-0.09%
2023/01/171459.0600.0059.40144,4700.31%
2023/01/1600.00160.4059.50-14,441-0.02%
2023/01/13259.15559.6457.00-34,305-0.07%
2023/01/12658.48359.0058.5034,2830.07%
2023/01/11160.10360.1360.00-24,228-0.05%
2023/01/091259.441759.7061.30-54,138-0.12%
2023/01/06357.6700.0057.6034,0300.07%
2023/01/05156.20155.8055.7003,9970.00%
2023/01/04155.8000.0056.0013,9980.03%
2022/12/0700.00353.8053.60-34,052-0.07%
2022/12/05857.60457.9057.8043,9140.10%
2022/12/0100.00458.4058.40-43,800-0.11%
2022/11/30457.5500.0057.2043,7720.11%
2022/11/2900.00457.4057.40-43,739-0.11%
2022/11/2800.00055.5055.7003,6810.00%
2022/11/25155.0000.0054.9013,6660.03%
2022/11/24456.2000.0056.0043,6390.11%
2022/11/2300.00556.7655.90-53,598-0.14%
2022/11/2100.00254.8054.60-23,450-0.06%
2022/11/18154.6000.0054.8013,4270.03%
2022/11/17355.2000.0055.1033,3710.09%
2022/11/16454.88454.3054.9003,2870.00%
2022/11/15552.66653.4053.10-13,117-0.03%
2022/11/142652.842054.5152.3063,0000.20%
2022/11/1100.00351.2052.10-32,836-0.11%
2022/11/09450.21351.0350.5012,6510.04%
2022/11/08350.07350.9049.4502,5730.00%
2022/11/07148.8500.0049.7012,4630.04%
2022/11/04449.50349.2349.7012,3400.04%
2022/11/03748.89748.8048.7502,2130.00%
2022/11/01343.95343.6843.6501,6600.00%
2022/10/3100.00143.4543.85-11,606-0.06%
2022/10/2400.00142.0042.00-11,460-0.07%
2022/10/13039.6500.0039.4001,4970.00%
2022/10/0500.00144.9043.85-11,334-0.07%
2022/10/04144.6000.0044.3511,2890.08%
2022/09/30044.1500.0044.8001,2530.00%
2022/09/29045.9000.0045.0001,2580.00%
2022/09/270.146.6300.0047.100.11,3280.00%
2022/09/2100.00351.4051.60-31,480-0.20%
2022/09/02058.2000.0058.0001,7600.00%
2022/09/01057.4000.0057.2001,7500.00%
2022/08/26057.3000.0057.6001,7500.00%
2022/08/11054.1000.0054.0001,6920.00%
2022/08/09151.0400.0052.2011,6880.06%
2022/08/08050.9000.0050.8001,7040.00%
2022/08/01052.5000.0052.2001,7790.00%
2022/07/29152.5000.0052.2011,7830.06%
2022/07/28053.0000.0052.6001,8050.00%
2022/07/260.154.2000.0053.300.11,8380.00%
2022/07/21557.2000.0057.2051,9910.25%
2022/07/19053.3000.0052.9001,9800.00%
2022/07/15053.8000.0053.7002,0690.00%
2022/07/08154.20154.4054.0002,2750.00%
2022/06/2900.00358.7059.10-32,137-0.14%
2022/06/28158.60158.0058.5002,1240.00%
2022/06/21161.2000.0061.4012,0630.05%
2022/06/17161.2000.0061.5012,0640.05%
2022/06/06174.7000.0073.8012,0660.05%
2022/04/2100.00277.0575.50-21,805-0.11%
2022/04/20173.20372.9073.00-21,732-0.12%
2022/04/19370.27169.2072.2021,7070.12%
2022/04/18267.55168.0068.1011,7010.06%
2022/04/15168.80168.9068.7001,6860.00%
2022/04/140.171.20170.6070.60-0.91,687-0.05%
2022/04/13174.5000.0074.8011,6170.06%
2022/03/31283.3000.0083.5021,4670.14%
2022/03/22183.5100.0083.9011,4920.07%
2022/03/160.179.9000.0079.800.11,5580.00%
2022/03/11382.6000.0081.7031,6030.19%
2022/02/25085.5000.0085.7001,7180.00%
2022/02/230.289.7900.0089.600.21,7370.01%
2022/02/220.290.0000.0089.600.21,7590.01%
2022/02/09093.8000.0094.1001,9600.00%
2022/02/08193.2000.0092.5011,9690.05%
2022/02/0700.00192.3092.50-11,988-0.05%
2022/01/241.190.3700.0093.301.12,0660.05%
2022/01/17096.30196.5096.50-12,145-0.05%
2022/01/140.194.9000.0096.000.12,1490.00%
2022/01/13195.2100.0095.1012,1720.05%
2022/01/121.195.910.595.1096.000.62,1760.03%
2022/01/110.195.8000.0094.600.12,1720.00%
2022/01/07099.7000.0098.2002,1540.00%
2022/01/060101.0020101.00101.00-202,147-0.93%
2022/01/0500.001101.50102.00-12,154-0.05%
2022/01/030102.5010102.50101.50-102,183-0.46%
2021/12/290103.0000.00102.5002,2830.00%
2021/12/280.5104.0011103.09103.50-10.52,301-0.46%
2021/12/241102.5000.00102.5012,3300.04%
2021/12/231104.003103.83103.00-22,339-0.09%
2021/12/221102.5000.00102.0012,3100.04%
2021/12/202101.5000.00102.0022,3890.08%
2021/12/151101.4900.00101.0012,5600.04%
2021/12/1330106.6710102.50102.00202,6310.76%
2021/12/1000.001107.00106.00-12,593-0.04%
2021/12/011101.5000.00103.0012,4540.04%
2021/11/3000.001102.50101.50-12,454-0.04%
2021/11/2911100.0500.00101.50112,4530.45%
2021/11/251102.002103.75102.00-12,437-0.04%
2021/11/239.1100.3400.00100.509.12,2770.40%
2021/11/19397.80298.5597.5012,1990.05%
2021/11/1800.00297.2098.40-22,193-0.09%
2021/11/17194.80594.7094.50-42,135-0.19%
2021/11/1600.00295.0093.90-22,116-0.09%
2021/11/15394.7000.0094.2032,1090.14%
2021/11/12393.8700.0093.4032,0870.14%
2021/11/10196.20296.1597.00-12,105-0.05%
2021/11/090.396.80196.3096.60-0.72,135-0.03%
2021/11/05198.1000.0098.1012,1220.05%
2021/11/04298.8000.0098.6022,1310.09%
2021/11/01195.4000.0096.0012,1600.05%
2021/10/29195.0000.0095.5012,1610.05%
2021/10/28196.9000.0096.5012,1270.05%
2021/10/2700.00199.50101.00-12,091-0.05%
2021/10/26195.1000.0096.5012,0430.05%
2021/10/1300.00295.9593.70-22,107-0.09%
2021/10/1200.00598.4898.50-52,112-0.24%
2021/10/070.297.3000.0096.900.22,1080.01%
2021/10/06397.50195.4095.1022,1010.10%
2021/10/05198.301101.50102.0002,0440.00%
2021/10/041101.0000.00100.5012,0750.05%
2021/09/291106.5000.00106.5012,1300.05%
2021/09/281111.502113.25113.50-12,202-0.05%
2021/09/272115.002117.75115.5002,2300.00%
2021/09/241119.0000.00117.5012,2200.05%
2021/09/2300.001118.00116.50-12,253-0.04%
2021/09/221110.0000.00111.0012,3280.04%
2021/09/141106.5000.00106.0012,3920.04%
2021/08/023114.5000.00113.5032,9780.10%
2021/07/3000.001116.50116.50-12,970-0.03%
2021/07/273118.505122.10118.50-22,974-0.07%
2021/07/262120.0000.00120.5022,9670.07%
2021/07/233118.0000.00117.0032,9510.10%
2021/07/2200.004121.25119.00-42,946-0.14%
2021/07/211120.0018119.47117.50-172,938-0.58%
2021/07/2017116.5017119.00116.5002,9350.00%
2021/07/199118.948122.50119.0012,9100.03%
2021/07/161122.0000.00122.5012,9390.03%
2021/07/1400.001121.00122.00-12,958-0.03%
2021/07/131121.0000.00120.5012,9700.03%
2021/07/0700.002119.75119.50-23,072-0.07%
2021/07/051121.0000.00118.5013,1560.03%
2021/06/301112.505115.40116.50-43,001-0.13%
2021/06/2900.008113.88114.00-82,896-0.28%
2021/06/281109.0000.00109.0012,7610.04%
2021/06/253108.1700.00108.5032,7220.11%
2021/06/242108.7500.00110.0022,6840.07%
2021/06/2100.003106.00106.50-32,580-0.12%
2021/06/182112.001111.00111.0012,5400.04%
2021/06/1700.001111.00113.00-12,547-0.04%
2021/06/152112.5000.00113.5022,4600.08%
2021/06/1000.002109.50108.00-22,273-0.09%
2021/06/09199.9011103.32103.00-102,107-0.47%
2021/06/081100.0000.00100.0012,0660.05%
2021/06/07199.901101.00100.5002,0700.00%
2021/06/016101.0800.00101.5062,0570.29%
2021/05/28996.4200.0096.8092,0360.44%
2021/05/270.796.3000.0095.800.72,0840.03%
2021/05/2000.00192.0091.10-12,323-0.04%
2021/05/19391.4000.0091.4032,3770.13%
2021/05/18193.2300.0094.5012,3930.04%
2021/05/14193.40192.4092.8002,5290.00%
2021/05/13189.00290.7092.40-12,544-0.04%
2021/05/12192.1000.0089.1012,5340.04%
2021/05/11197.0000.0098.6012,4820.04%
2021/05/053105.0000.00102.5032,5010.12%
2021/05/043108.002105.00106.0012,5360.04%
2021/05/031113.500.2117.00111.500.82,6140.03%
2021/04/291116.501118.50118.0002,7390.00%
2021/04/281118.5000.00119.0012,7910.04%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/230121.5000.00122.5002,8650.00%
2021/04/2200.001.2121.60120.50-1.22,924-0.04%
2021/04/2116124.472124.50124.00142,8740.49%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1900.003126.00126.00-32,853-0.11%
2021/04/151124.5000.00123.0012,8240.04%
2021/04/141127.0016126.44125.00-152,821-0.53%
2021/04/132.4123.172121.75122.000.42,7790.01%
2021/04/122124.252123.00123.0002,8640.00%
2021/04/092122.507122.64122.50-52,782-0.18%
2021/04/0800.002119.00119.00-22,718-0.07%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/3013116.5000.00117.00132,7340.48%
2021/03/223118.5000.00119.5032,9410.10%
2021/03/194118.1300.00118.5042,9180.14%
2021/03/1800.003115.50116.00-32,879-0.10%
2021/03/1600.001113.00114.00-12,824-0.04%
2021/03/1500.001111.00111.00-12,824-0.04%
2021/03/122111.2500.00111.0022,8340.07%
2021/03/113111.501112.00111.5022,8520.07%
2021/03/102111.251111.50111.5012,8610.03%
2021/03/091110.0000.00111.0012,8660.03%
2021/03/084111.0000.00110.0042,8790.14%
2021/03/035111.4000.00112.0052,9350.17%
2021/02/261116.0000.00118.0012,9260.03%
2021/02/252117.001116.50116.5012,9370.03%
2021/02/241117.506118.50117.50-52,905-0.17%
2021/02/232122.0000.00121.0022,8710.07%
2021/02/2200.004128.25128.00-42,819-0.14%
2021/02/191124.502125.00125.00-12,799-0.04%
2021/02/1700.002120.00118.50-22,917-0.07%
2021/02/054118.253117.00118.0012,8760.03%
2021/02/0400.002114.50115.00-22,771-0.07%
2021/01/294110.7500.00110.5042,7700.14%
2021/01/270.1115.0000.00114.000.12,7960.00%
2021/01/268112.0000.00112.0082,7910.29%
2021/01/254113.8800.00115.0042,7650.14%
2021/01/2000.002115.50110.00-22,523-0.08%
2021/01/153120.835127.00120.50-22,500-0.08%
2021/01/121125.5000.00122.5012,4280.04%
2021/01/0500.0011135.45136.00-112,357-0.47%
2021/01/0400.001123.50124.00-12,256-0.04%
2020/12/301122.502122.50122.50-12,531-0.04%
2020/12/291126.0000.00126.0012,5260.04%
2020/12/288125.501126.00126.0072,5220.28%
2020/12/251128.500.2128.50124.000.82,5300.03%
2020/12/171.2123.9300.00125.001.22,3910.05%
2020/12/082115.0000.00116.0022,2840.09%
2020/12/0100.001117.50117.00-12,357-0.04%
2020/11/271118.5000.00119.5012,3120.04%
2020/11/2600.001115.50116.50-12,286-0.04%
2020/11/231113.001113.50113.0002,2560.00%
2020/11/1900.001113.50113.50-12,253-0.04%
2020/11/181116.504115.75116.00-32,252-0.13%
2020/11/173114.8300.00113.0032,2110.14%
2020/11/1600.001109.50111.50-12,127-0.05%
2020/11/1000.001110.00107.00-12,042-0.05%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/051105.0000.00105.5012,0460.05%
2020/11/0400.002104.25105.00-22,077-0.10%
2020/11/02297.60597.9298.80-32,076-0.14%
2020/10/3000.00196.1095.00-12,048-0.05%
2020/10/26296.50398.47101.00-12,019-0.05%
2020/10/2300.00699.3099.70-62,002-0.30%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/212102.2500.00101.5022,0510.10%
2020/10/203103.3300.00103.0032,1090.14%
2020/10/193103.0000.00103.5032,1740.14%
2020/10/151101.001102.50101.5002,1720.00%
2020/10/132102.0000.00102.0022,1730.09%
2020/10/0800.002101.50101.50-22,182-0.09%
2020/10/078104.003102.83101.0052,0760.24%
2020/09/302112.0000.00112.0021,9850.10%
2020/09/294116.881114.50114.0032,0350.15%
2020/09/2300.005122.50122.50-52,121-0.24%
2020/09/2200.001121.00123.50-12,128-0.05%
2020/09/2100.001125.00124.50-12,141-0.05%
2020/09/172124.001125.00125.0012,1560.05%
2020/09/155123.5000.00123.0052,1590.23%
2020/09/1400.003126.33123.50-32,159-0.14%
2020/09/118121.6900.00121.0082,1470.37%
2020/09/0900.001124.00129.00-12,226-0.04%
2020/09/081118.501123.00124.5002,2220.00%
2020/08/2700.001121.50119.00-12,341-0.04%
2020/08/251117.0000.00117.0012,3770.04%
2020/08/1400.001128.00128.50-12,623-0.04%
2020/08/1300.001125.50127.50-12,652-0.04%
2020/08/121121.5000.00121.5012,7170.04%
2020/08/102126.2500.00126.5022,8330.07%
2020/08/051139.5000.00139.0012,8180.04%
2020/07/2710140.0010141.50141.5003,1940.00%
2020/07/231138.003138.67140.50-23,132-0.06%
2020/07/142138.001137.50137.5013,0830.03%
2020/07/101138.501143.00137.5003,1370.00%
2020/07/092143.0000.00143.5023,1370.06%
2020/07/081139.0000.00140.0013,1030.03%
2020/05/281140.001139.00140.5003,6100.00%
2020/05/2100.001132.00136.50-13,527-0.03%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/190.1133.0000.00132.000.13,4390.00%
2020/05/180.1130.5000.00130.500.13,3380.00%
2020/05/0800.001.3155.58152.50-1.33,083-0.04%
2020/05/051139.001142.00140.5002,7980.00%
2020/04/290.1129.0000.00129.000.12,6630.00%
2020/04/280.1125.0000.00124.500.12,6620.00%
2020/04/1600.002132.00132.00-22,739-0.07%
2020/04/0900.001121.50121.00-12,772-0.04%
2020/04/083120.501120.00121.5022,7720.07%
2020/04/071119.0000.00118.5012,7400.04%
2020/03/311119.501120.00122.0002,5780.00%
2020/03/2600.003111.50113.50-32,387-0.13%
2020/03/253111.0000.00110.0032,3860.13%
2020/03/241112.5000.00108.0012,3100.04%
2020/03/2000.001103.00105.00-12,327-0.04%
2020/03/19195.90196.9095.9002,2940.00%
2020/03/090.1132.0000.00130.500.12,2280.00%
2020/01/0900.001136.50136.00-13,587-0.03%
2020/01/0600.001143.00140.50-13,727-0.03%
2020/01/0300.001143.50143.50-13,743-0.03%
2019/12/121144.0000.00142.0014,0820.02%
2019/11/1800.001130.00132.50-14,455-0.02%
2019/11/142123.0000.00124.5024,4810.04%
2019/11/081124.0000.00123.0014,5140.02%
2019/11/0700.002126.50128.00-24,544-0.04%
2019/11/062132.0000.00131.0024,5560.04%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/281131.0000.00131.0014,5160.02%
2019/10/1800.002122.25127.00-24,500-0.04%
2019/10/173115.331119.50119.5024,3120.05%
2019/10/161126.0000.00126.0013,9820.03%
2019/10/0800.001139.00139.00-13,753-0.03%
2019/10/041138.001141.50138.0003,7590.00%
2019/10/031139.5000.00141.0013,7270.03%
2019/10/0200.002143.50145.00-23,745-0.05%
2019/09/272142.5000.00142.0023,7310.05%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/2000.001144.00143.50-13,742-0.03%
2019/09/121152.002149.00152.00-13,588-0.03%
2019/09/111139.002139.50138.50-13,450-0.03%
2019/09/092134.5000.00135.0023,3930.06%
2019/09/0200.001130.00131.50-13,377-0.03%
2019/08/301131.5000.00129.0013,3630.03%
2019/08/221140.001139.50139.5003,2540.00%
2019/08/1900.003133.00135.00-33,169-0.09%
2019/08/163135.5000.00136.5033,1450.10%
2019/08/071129.0000.00126.0013,2540.03%
2019/07/2600.001128.50129.00-13,441-0.03%
2019/07/251121.002124.50127.00-13,396-0.03%
2019/07/052125.7500.00124.0023,2180.06%
2019/07/041129.001125.00129.0003,2040.00%
2019/07/011132.002131.25131.50-13,208-0.03%
2019/06/272124.751123.50122.0013,1970.03%
2019/06/191121.002122.50124.50-13,371-0.03%
2019/06/133124.672121.00120.5013,5240.03%
2019/06/051115.501115.00115.5003,5970.00%
2019/06/041114.001115.00113.0003,6160.00%
2019/05/3000.001109.50110.50-13,699-0.03%
2019/05/221120.0000.00117.5013,7450.03%
2019/05/2015113.5015109.50112.5003,6820.00%
2019/05/1300.001116.00117.50-13,488-0.03%
2019/05/071123.0000.00126.0013,3780.03%
2019/04/1700.001118.00118.00-13,420-0.03%
2019/04/0100.002109.00109.00-23,271-0.06%
2019/03/222111.2500.00111.0023,1270.06%
2019/03/211109.5000.00109.5013,0540.03%
2019/03/191104.001104.50103.5002,9150.00%
2019/03/1300.002100.0098.20-22,893-0.07%
2019/03/06298.7000.0098.6023,0350.07%
2019/02/271103.502101.00100.50-13,064-0.03%
2019/02/2600.001106.50103.50-13,021-0.03%
2019/02/2500.007103.50104.00-73,001-0.23%
2019/02/227105.792104.50104.5052,9770.17%
2019/02/214103.001104.00103.0032,9120.10%
2019/02/201102.50299.90105.50-12,864-0.03%
2019/02/19299.2000.00100.0022,8180.07%
2019/02/11298.60298.5098.5002,6620.00%
2019/01/2200.00297.3097.70-22,832-0.07%
2019/01/21296.6000.0096.9022,7690.07%
2019/01/16197.70196.9096.5002,7480.00%
2019/01/03190.50189.9091.5003,2840.00%
2019/01/02193.40192.6092.6003,2650.00%
2018/12/27289.40290.0089.1003,3210.00%
2018/12/2600.00188.4088.30-13,404-0.03%
2018/12/24190.5000.0087.8013,4320.03%
2018/12/22287.90287.0087.0003,4090.00%
2018/12/21185.40286.0587.90-13,458-0.03%
2018/12/20387.13388.1386.1003,4570.00%
2018/12/19186.7000.0086.3013,4530.03%
2018/12/06293.85292.0093.7003,6760.00%
2018/11/3000.00196.0097.30-13,645-0.03%
2018/11/27189.0000.0088.3013,4730.03%
2018/11/1900.00189.8090.60-13,567-0.03%
2018/11/08190.3000.0090.0013,7970.03%
2018/11/0200.00290.1091.20-23,973-0.05%
2018/11/01285.5000.0089.0023,9330.05%
2018/10/3100.00180.2085.00-13,880-0.03%
2018/10/26178.7000.0077.1013,7820.03%
2018/10/2200.00176.5078.50-13,583-0.03%
2018/10/19273.45173.9074.0013,5090.03%
2018/09/1700.001107.00107.00-13,243-0.03%
2018/09/142104.502105.50106.0003,2470.00%
2018/09/13796.43195.10101.0063,2110.19%
2018/09/12195.00795.1995.00-63,167-0.19%
2018/09/11191.6000.0091.6013,1690.03%
2018/08/3100.001120.50119.50-13,264-0.03%
2018/08/2700.001116.00119.50-13,665-0.03%
2018/08/221118.501119.00118.5003,6270.00%
2018/08/211123.0000.00124.0013,5960.03%
2018/08/2000.001125.50123.50-13,587-0.03%
2018/08/161116.002117.25122.00-13,585-0.03%
2018/08/153123.502121.25119.0013,5480.03%
2018/08/141118.5000.00118.0013,4780.03%
2018/08/1300.001122.50118.50-13,488-0.03%
2018/08/103124.671124.50123.5023,4720.06%
2018/08/0900.002117.00122.50-23,360-0.06%
2018/08/071111.5000.00112.5013,3160.03%
2018/07/1700.001118.00119.00-13,816-0.03%
2018/07/133120.332119.25116.0013,6940.03%
2018/07/121119.0000.00120.5013,5600.03%
2018/07/1000.001112.00117.50-13,494-0.03%
2018/07/091110.501111.00110.0003,4010.00%
2018/07/061110.501111.50110.0003,3840.00%
2018/07/051113.001110.50109.5003,3800.00%
2018/07/0322112.0521113.74105.5013,3440.03%
2018/07/022113.753112.33110.50-13,314-0.03%
2018/06/2700.001104.00105.50-13,365-0.03%
2018/06/262102.7500.00101.5023,4010.06%
2018/06/2120103.2500.00105.00203,3350.60%
2018/06/1500.0021103.83108.50-213,193-0.66%
2018/06/1200.00399.8099.80-33,020-0.10%
2018/06/08398.7000.0098.6032,9580.10%
2018/06/051102.5000.00102.0012,8230.04%
2018/05/31196.40196.5094.6002,5350.00%
2018/04/0300.00195.4096.50-12,231-0.04%
2018/04/02195.50198.0095.5002,2380.00%
2018/03/31197.0000.0097.3012,2770.04%
2018/03/13189.80190.4091.5002,1890.00%
2018/03/0600.00189.9090.10-12,320-0.04%
2018/03/05192.9000.0090.8012,3980.04%
2018/03/0100.00195.2093.10-12,506-0.04%
2018/02/2600.00194.0094.00-12,522-0.04%
2018/02/09190.00189.0086.0002,7400.00%
2018/01/1200.00193.9094.00-13,088-0.03%
2018/01/11187.0000.0087.8013,0180.03%
2018/01/09593.00691.8390.70-12,997-0.03%
2018/01/0800.00491.5592.80-42,984-0.13%
2018/01/0300.00189.3089.00-12,900-0.03%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章