安鈦克 (6276)-富邦-花蓮券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
65.1
漲跌
▼2.0
漲幅
-2.98%
成交量
3,287張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	56.00	57.30	0	978	0.00%
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	0.00	1	57.70	58.20	-1	1,143	-0.09%
2024/04/12	0	0.00	0.2	64.30	63.80	-0.2	1,165	-0.01%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/04/02	0	0.00	0.7	67.20	67.40	-0.7	1,301	-0.05%
2024/03/22	1.1	73.71	1	71.90	71.40	0.1	1,353	0.01%
2024/03/19	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2024/03/14	0	0.00	2	70.00	70.20	-2	1,660	-0.12%
2024/03/13	0	0.00	4	71.50	71.50	-4	1,673	-0.24%
2024/03/11	1	70.40	0	0.00	70.50	1	1,841	0.05%
2024/03/06	5	83.48	3	82.07	82.60	2	1,858	0.11%
2024/03/01	3	74.50	0	0.00	74.30	3	2,013	0.15%
2024/02/29	1	73.30	0	0.00	73.10	1	2,141	0.05%
2024/02/16	0	87.70	0	0.00	84.60	0	2,286	0.00%
2024/02/05	0	0.00	0.1	83.50	82.40	-0.1	2,305	0.00%
2024/02/02	4	85.35	4	84.43	84.40	0	2,323	0.00%
2024/01/31	0	0.00	1	81.50	82.20	-1	2,390	-0.04%
2024/01/30	1	84.80	1	82.60	82.60	0	2,465	0.00%
2024/01/29	1	82.70	2	82.80	84.00	-1	2,528	-0.04%
2024/01/26	3	87.10	2	86.20	83.70	1	2,569	0.04%
2024/01/25	12	89.67	15	87.63	86.20	-3	2,586	-0.12%
2024/01/24	7	87.20	2	86.15	85.80	5	2,543	0.20%
2024/01/23	1	86.20	5	86.96	85.10	-4	2,565	-0.16%
2024/01/22	4.2	93.02	4	91.98	87.80	0.2	2,706	0.01%
2024/01/19	4.1	84.68	7	87.00	87.00	-2.9	2,637	-0.11%
2024/01/18	13	79.22	5	79.92	79.10	8	2,609	0.31%
2024/01/17	3	77.60	2	77.00	76.50	1	2,742	0.04%
2024/01/12	1	70.82	1	70.10	70.00	0	2,728	0.00%
2024/01/11	0.3	68.80	1	68.70	68.90	-0.7	2,716	-0.03%
2024/01/09	2	80.85	2	80.70	77.80	0	2,668	0.00%
2024/01/05	2	83.80	1	82.30	82.30	1	2,666	0.04%
2024/01/04	0	0.00	14	80.64	80.50	-14	2,660	-0.53%
2024/01/03	1	85.30	0	0.00	85.30	1	2,645	0.04%
2023/12/28	2	99.75	2	90.50	90.50	0	2,574	0.00%
2023/12/22	5	103.40	0	0.00	106.00	5	2,518	0.20%
2023/12/21	0	0.00	1	98.90	96.70	-1	2,512	-0.04%
2023/12/20	1	100.00	1.4	96.10	99.90	-0.4	2,511	-0.02%
2023/12/19	1	95.00	4.5	95.98	95.00	-3.5	2,490	-0.14%
2023/12/18	0.8	107.69	0	0.00	105.50	0.8	2,488	0.03%
2023/12/06	1	88.30	3	83.60	85.00	-2	2,482	-0.08%
2023/12/05	2	90.80	0	0.00	91.50	2	2,452	0.08%
2023/12/04	0	0.00	1	88.10	88.60	-1	2,421	-0.04%
2023/12/01	14	79.96	6	80.35	80.60	8	2,359	0.34%
2023/11/30	6	71.50	0	0.00	73.30	6	2,240	0.27%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	2	58.10	2	58.85	60.70	0	2,161	0.00%
2023/11/27	10	54.97	9	55.17	55.20	1	2,062	0.05%
2023/11/21	1	54.60	2	53.10	53.50	-1	1,934	-0.05%
2023/11/20	1	54.50	1	54.90	55.00	0	1,894	0.00%
2023/11/17	7	53.74	7	54.13	54.40	0	1,840	0.00%
2023/11/16	0	0.00	16	53.56	51.50	-16	1,692	-0.95%
2023/11/14	1	50.00	1	48.85	49.60	0	1,536	0.00%
2023/11/13	0	0.00	0	48.02	50.10	0	1,506	0.00%
2023/11/10	0	0.00	5	46.68	46.95	-5	1,478	-0.34%
2023/11/09	1	49.90	2	49.43	49.90	-1	1,452	-0.07%
2023/11/08	1	49.90	3	49.00	49.00	-2	1,432	-0.14%
2023/11/06	1	50.80	4	49.26	49.10	-3	1,414	-0.21%
2023/11/02	5	49.11	1	48.10	49.00	4	1,373	0.29%
2023/11/01	0	0.00	2	47.55	47.55	-2	1,367	-0.15%
2023/10/31	7	50.91	11	48.75	48.70	-4	1,352	-0.30%
2023/10/30	7	51.39	5	51.06	51.00	2	1,319	0.15%
2023/10/27	5	50.33	9	51.10	49.65	-4	1,267	-0.32%
2023/10/26	14	51.29	19	51.37	50.00	-5	1,200	-0.42%
2023/10/25	21	50.01	4	49.70	50.60	17	1,128	1.51%
2023/10/24	4	49.39	5	48.90	49.90	-1	1,075	-0.09%
2023/10/23	3	48.67	2	47.10	46.85	1	1,034	0.10%
2023/10/20	2	47.28	3	46.43	46.60	-1	1,025	-0.10%
2023/10/19	28	49.80	20	50.00	49.05	8	1,013	0.79%
2023/10/18	0	0.00	7	47.94	49.00	-7	836	-0.84%
2023/10/17	2	45.83	12	45.97	44.55	-10	823	-1.21%
2023/10/16	20	48.88	11	49.08	46.80	9	819	1.10%
2023/10/13	21	46.65	12	47.43	48.00	9	810	1.11%
2023/10/11	0	0.00	1	40.25	39.70	-1	867	-0.12%
2023/09/06	0	0.00	1	41.35	41.50	-1	2,503	-0.04%
2023/08/31	0	0.00	1	41.40	41.00	-1	2,601	-0.04%
2023/08/29	0	0.00	1	39.80	40.05	-1	2,686	-0.04%
2023/08/28	2	40.10	0	0.00	39.05	2	2,693	0.07%
2023/08/25	0	0.00	4	41.73	41.30	-4	2,689	-0.15%
2023/08/24	4	42.06	0	0.00	41.40	4	2,696	0.15%
2023/08/23	2	41.58	0	0.00	41.60	2	2,705	0.07%
2023/07/18	13	53.66	2	56.30	51.20	11	2,865	0.38%
2023/07/17	3	52.80	3	54.10	55.10	0	2,692	0.00%
2023/07/12	0	0.00	5	47.46	47.30	-5	2,559	-0.20%
2023/07/11	0	0.00	6	50.47	47.20	-6	2,537	-0.24%
2023/07/06	0	0.00	7	54.21	52.70	-7	2,416	-0.29%
2023/07/05	1	53.00	3	53.20	51.80	-2	2,362	-0.08%
2023/07/04	13	53.37	0	0.00	53.40	13	2,330	0.56%
2023/07/03	1	55.00	0	0.00	54.30	1	2,251	0.04%
2023/06/30	0	0.00	3	51.93	53.60	-3	2,098	-0.14%
2023/06/29	3	51.27	0	0.00	50.80	3	2,013	0.15%
2023/06/28	78	49.89	70	50.13	49.45	8	1,890	0.42%
2023/06/27	2	50.35	3	49.50	51.40	-1	1,619	-0.06%
2023/06/26	0	0.00	3	46.80	46.80	-3	1,488	-0.20%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/19	0	0.00	40	38.00	38.10	-40	1,438	-2.78%
2023/06/16	54	40.39	6	39.02	39.00	48	1,416	3.39%
2023/06/14	0	0.00	0.1	34.60	34.50	-0.1	1,225	-0.01%
2023/06/08	0	0.00	2	36.70	36.00	-2	1,146	-0.17%
2023/06/06	2	34.95	0	0.00	34.95	2	1,112	0.18%
2023/06/02	15.1	39.26	15	39.05	39.00	0.1	1,068	0.01%
2023/05/17	0	0.00	0.1	34.55	35.40	-0.1	921	-0.02%
2023/05/11	1	33.20	1	32.80	31.10	0	827	0.00%
2023/05/10	0.1	31.85	0	0.00	32.20	0.1	662	0.02%
2023/04/06	0	21.55	0	0.00	21.10	0	424	0.00%
2023/01/16	0	0.00	1	16.60	16.35	-1	251	-0.40%
2023/01/13	1	16.70	0	0.00	16.60	1	250	0.40%
2023/01/11	0	0.00	1	16.75	17.65	-1	227	-0.44%
2023/01/09	1	16.80	0	0.00	16.70	1	214	0.47%
2023/01/06	0	0.00	1	17.60	16.90	-1	211	-0.47%
2023/01/05	1	17.50	0	0.00	17.20	1	198	0.50%
2022/06/07	0	0.00	3	17.20	17.20	-3	110	-2.72%
2022/06/06	3	17.25	0	0.00	17.25	3	109	2.73%
2021/07/30	0	0.00	2	36.40	36.70	-2	169	-1.18%
2021/07/29	2	36.85	0	0.00	36.70	2	170	1.17%
2021/02/22	1	40.75	2	40.55	40.00	-1	590	-0.17%
2021/01/11	1	38.10	0	0.00	38.95	1	558	0.18%
2020/12/03	0	0.00	0.3	36.50	36.00	-0.3	539	-0.06%
2020/10/28	0	0.00	1	29.30	29.15	-1	995	-0.10%
2020/10/23	1	29.85	0	0.00	29.80	1	999	0.10%
2020/08/28	1	35.20	1	35.80	34.60	0	1,208	0.00%
2020/08/10	1	28.95	1	29.30	28.75	0	1,196	0.00%
2020/06/24	0	0.00	1	23.60	23.90	-1	946	-0.11%
2020/06/22	1	24.40	1	23.95	25.50	0	892	0.00%
2020/05/25	1	19.80	1	19.95	19.90	0	613	0.00%
2020/05/19	3	20.80	3	20.25	21.10	0	549	0.00%
2020/05/11	0	0.00	4	16.98	17.15	-4	450	-0.89%
2020/05/07	4	17.85	0	0.00	17.85	4	447	0.89%
2020/05/05	0	0.00	1	17.35	17.45	-1	434	-0.23%
2020/04/30	1	16.80	0	0.00	16.80	1	430	0.23%
2020/04/28	3	16.32	3	16.30	16.15	0	419	0.00%
2020/04/27	15	16.15	15	16.28	16.35	0	415	0.00%
2020/02/12	0	0.00	2	17.40	16.95	-2	1,450	-0.14%
2020/01/16	2	19.10	0	0.00	19.00	2	1,499	0.13%
2020/01/10	0	0.00	1	20.55	19.85	-1	1,559	-0.06%
2020/01/09	1	21.00	0	0.00	20.65	1	1,561	0.06%
2020/01/03	0	0.00	3.6	21.03	21.00	-3.6	1,552	-0.23%
2019/12/18	4	19.10	0	0.00	19.05	4	1,547	0.26%
2019/12/17	0	0.00	4	20.15	19.85	-4	1,526	-0.26%
2019/12/13	5	19.09	2	19.65	18.95	3	1,434	0.21%
2019/12/11	1.1	22.13	1	22.50	20.70	0.1	1,351	0.01%
2019/12/10	1	22.45	1	23.95	22.95	0	1,293	0.00%
2019/12/04	1	18.80	0	0.00	18.40	1	914	0.11%
2019/11/12	1	16.25	1	16.00	16.10	0	483	0.00%
2019/10/23	1	16.80	1	16.65	16.45	0	368	0.00%
2019/10/21	1	17.00	1	16.80	16.60	0	342	0.00%
2019/10/15	0	14.05	0	0.00	14.10	0	240	0.01%
2019/10/09	0	0.00	5	14.50	14.50	-5	203	-2.45%
2019/10/08	5	12.50	0	0.00	13.20	5	174	2.87%
2019/09/16	0	0.00	1	13.50	13.05	-1	86	-1.15%
2019/09/05	1	10.55	0	0.00	10.65	1	41	2.40%
2018/09/26	1	12.55	0	0.00	12.55	1	15	6.55%
2018/02/02	0	0.00	1	12.95	13.30	-1	85	-1.17%
2018/01/23	1	13.60	0	0.00	13.30	1	87	1.14%