群電 (6412)-富邦-花蓮券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
794張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	153.50	0	0.00	153.50	1	816	0.12%
2024/05/10	0	0.00	1	155.50	153.50	-1	800	-0.12%
2024/05/09	1	159.00	0	0.00	159.00	1	793	0.13%
2024/05/03	1.1	160.05	0	0.00	159.00	1.1	783	0.14%
2024/04/24	0	0.00	1	172.00	169.00	-1	736	-0.14%
2024/04/23	1	164.00	0	0.00	162.00	1	731	0.14%
2024/04/18	0	0.00	1	180.00	180.00	-1	708	-0.14%
2024/04/17	0	0.00	1	168.00	170.50	-1	694	-0.14%
2024/04/10	1	176.00	0.1	176.50	175.00	1	746	0.13%
2024/04/09	1.1	177.00	0	0.00	178.50	1.1	758	0.14%
2024/04/02	0	0.00	0.1	183.00	184.00	-0.1	780	-0.01%
2024/03/25	0.1	178.50	0	0.00	178.50	0.1	796	0.01%
2024/03/20	1	181.00	0	0.00	184.00	1	803	0.12%
2024/03/13	0	0.00	0	180.00	179.50	0	718	0.00%
2024/02/26	3	167.50	3	167.00	167.00	0	649	0.00%
2024/02/20	0	0.00	1	151.00	152.50	-1	661	-0.15%
2024/02/01	1	146.00	0	0.00	146.00	1	797	0.13%
2024/01/26	0	0.00	1	154.00	151.50	-1	941	-0.11%
2024/01/05	1	149.50	1	150.50	148.00	0	930	0.00%
2024/01/03	1	147.00	0	0.00	149.00	1	923	0.11%
2023/12/01	0	0.00	1	144.00	143.50	-1	920	-0.11%
2023/11/30	1	140.50	0	0.00	142.00	1	958	0.10%
2023/11/20	0	0.00	1	140.00	142.00	-1	1,009	-0.10%
2023/11/14	0	0.00	4	139.50	141.50	-4	1,043	-0.38%
2023/11/13	4	144.25	0	0.00	141.50	4	1,043	0.38%
2023/11/10	3	143.00	6	141.17	142.50	-3	1,048	-0.29%
2023/11/09	3	139.00	0	0.00	141.50	3	1,059	0.28%
2023/11/08	0	0.00	1	132.00	134.50	-1	1,035	-0.10%
2023/11/07	2	132.25	2	129.00	134.00	0	1,040	0.00%
2023/11/06	0	0.00	1	122.50	130.00	-1	1,080	-0.09%
2023/11/03	2	118.00	0	0.00	119.50	2	1,217	0.16%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,339	-0.07%
2023/10/19	0	0.00	1	111.50	111.50	-1	1,733	-0.06%
2023/10/16	0	0.00	1	107.50	109.00	-1	1,710	-0.06%
2023/10/12	0	0.00	1	111.00	112.50	-1	1,713	-0.06%
2023/10/11	1	111.00	4	111.00	111.50	-3	1,712	-0.18%
2023/10/04	0	0.00	1	116.00	116.00	-1	1,727	-0.06%
2023/10/02	1	116.00	0	0.00	116.50	1	1,721	0.06%
2023/09/25	0	0.00	1	114.50	114.50	-1	1,747	-0.06%
2023/09/21	1	114.00	1	110.50	110.50	0	1,729	0.00%
2023/09/15	1	115.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	1	120.00	118.50	-1	1,736	-0.06%
2023/09/07	0	0.00	1	116.50	117.50	-1	1,825	-0.05%
2023/09/06	7.1	120.75	2	115.50	115.50	5.1	1,801	0.28%
2023/08/31	0	0.00	1	113.50	117.00	-1	1,657	-0.06%
2023/08/30	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/08/29	0	0.00	2	110.50	111.50	-2	1,655	-0.12%
2023/08/24	1	121.50	1	116.50	116.00	0	1,638	0.00%
2023/08/23	1	113.50	0	0.00	114.50	1	1,600	0.06%
2023/08/18	2	110.25	0.1	111.50	110.00	1.9	1,567	0.12%
2023/08/17	1	112.50	1	113.50	114.00	0	1,542	0.00%
2023/08/16	1	113.00	3	113.00	114.00	-2	1,528	-0.13%
2023/08/15	0	0.00	1	112.00	112.50	-1	1,479	-0.07%
2023/08/14	1	110.00	0	0.00	109.50	1	1,451	0.07%
2023/08/10	1.1	113.01	0	0.00	109.00	1.1	1,406	0.08%
2023/08/09	4.1	119.90	3	119.00	121.00	1.1	1,329	0.08%
2023/08/08	2	112.00	2	114.00	121.00	0	1,138	0.00%
2023/08/07	1	105.50	1	108.50	110.00	0	984	0.00%
2023/08/04	2	101.50	0	0.00	101.00	2	934	0.21%
2023/07/28	2	101.25	2	102.50	104.00	0	792	0.00%
2023/07/11	0	0.00	1	89.20	90.30	-1	660	-0.15%
2023/07/07	0	0.00	1	91.30	91.60	-1	653	-0.15%
2023/07/05	1	94.70	0	0.00	92.90	1	659	0.15%
2023/06/21	0	0.00	1	93.20	91.30	-1	706	-0.14%
2023/06/20	1	92.70	0	0.00	94.30	1	705	0.14%
2023/06/19	1	94.80	0	0.00	94.80	1	700	0.14%
2023/06/15	0	0.00	2	92.45	93.00	-2	642	-0.31%
2023/06/13	0	0.00	3	84.90	85.00	-3	621	-0.48%
2023/06/07	2	85.20	0	0.00	86.00	2	646	0.31%
2023/06/02	1	84.10	1	84.90	84.60	0	646	0.00%
2023/05/16	0	0.00	1	78.90	79.50	-1	651	-0.15%
2023/05/10	1	79.10	1	77.90	79.00	0	647	0.00%
2023/05/04	1	78.60	0	0.00	78.60	1	637	0.16%
2023/04/28	0	0.00	1	85.70	85.50	-1	568	-0.18%
2023/04/27	1	86.33	0	0.00	86.50	1	551	0.18%
2023/04/07	0	0.00	3	80.70	81.00	-3	441	-0.68%
2023/03/14	3	83.30	0	0.00	83.00	3	291	1.03%
2023/03/13	3	83.90	0	0.00	84.00	3	285	1.05%
2023/03/03	0	0.00	0.2	82.72	83.10	-0.2	240	-0.08%
2023/03/02	0.2	82.45	0	0.00	82.00	0.2	222	0.09%
2023/02/16	0	0.00	0.1	78.10	78.00	-0.1	184	-0.05%
2022/12/07	0.1	72.50	0	0.00	73.10	0.1	250	0.04%
2022/11/04	0	0.00	1	71.10	70.90	-1	273	-0.37%
2022/11/03	1	72.00	0	0.00	71.80	1	270	0.37%
2022/06/28	0	0.00	1	72.40	72.70	-1	321	-0.31%
2022/06/27	1	74.00	0	0.00	73.30	1	331	0.30%
2022/05/13	1	68.10	1	69.50	69.20	0	437	0.00%
2022/04/01	0	0.00	2	82.10	82.30	-2	474	-0.42%
2022/02/25	0	0.00	23.2	78.62	79.20	-23.2	428	-5.42%
2022/02/17	1	81.50	0	0.00	81.50	1	458	0.22%
2022/01/24	1	80.00	0	0.00	79.60	1	515	0.19%
2021/11/08	0	0.00	2	74.85	75.10	-2	207	-0.96%
2021/11/05	1	75.10	0	0.00	75.30	1	198	0.50%
2021/11/04	1	74.00	1	74.20	74.00	0	183	0.00%
2021/11/03	1	74.00	0	0.00	74.00	1	165	0.60%
2021/07/29	0	0.00	1	70.10	70.10	-1	402	-0.25%
2021/06/25	0	0.00	2	73.50	72.60	-2	747	-0.27%
2021/06/24	0	0.00	1	74.50	74.00	-1	755	-0.13%
2021/06/23	1	72.00	0	0.00	73.50	1	749	0.13%
2021/06/22	1	73.20	0	0.00	72.00	1	747	0.13%
2021/06/21	1	75.20	0	0.00	74.00	1	741	0.13%
2021/06/17	0	0.00	1	70.10	71.40	-1	725	-0.14%
2021/06/10	1	68.50	0	0.00	68.50	1	791	0.13%
2021/05/19	0	0.00	1	66.50	66.80	-1	951	-0.11%
2021/05/18	2	65.55	1	66.40	65.70	1	988	0.10%
2021/05/14	0	0.00	2	67.50	67.30	-2	1,004	-0.20%
2021/05/13	2	66.95	0	0.00	67.00	2	1,000	0.20%
2021/05/07	0	0.00	3	71.43	73.00	-3	977	-0.31%
2021/05/06	0	0.00	1	71.20	70.50	-1	972	-0.10%
2021/04/29	0	0.00	1	74.40	74.40	-1	934	-0.11%
2021/04/28	3	75.07	0	0.00	75.00	3	920	0.33%
2021/04/27	0	0.00	2	76.05	75.90	-2	918	-0.22%
2021/04/26	0	0.00	1	75.90	75.40	-1	916	-0.11%
2021/04/23	1	74.50	1	75.20	75.00	0	919	0.00%
2021/04/22	0	0.00	2	75.25	75.00	-2	915	-0.22%
2021/04/21	3	75.53	0	0.00	75.10	3	900	0.33%
2021/04/20	3	76.57	3	77.23	76.80	0	894	0.00%
2021/04/19	0	0.00	3	76.83	77.00	-3	890	-0.34%
2021/04/13	0	0.00	1	77.60	76.10	-1	876	-0.11%
2021/04/09	3	79.43	5	78.36	77.70	-2	853	-0.23%
2021/04/08	9	79.57	3	79.93	79.80	6	827	0.73%
2021/03/29	2	80.60	0	0.00	80.90	2	687	0.29%
2021/03/12	0	0.00	6	78.83	79.30	-6	696	-0.86%
2021/03/09	1	78.80	1	77.30	77.70	0	750	0.00%
2021/03/04	0	0.00	11	80.44	80.80	-11	807	-1.36%
2021/02/25	2	81.00	5	80.96	81.30	-3	760	-0.39%
2021/02/24	3	81.40	1	81.60	80.80	2	752	0.27%
2021/02/23	9	82.89	9	83.27	83.50	0	727	0.00%
2021/02/19	1	78.80	0	0.00	79.40	1	677	0.15%
2021/02/18	5	79.10	0	0.00	80.10	5	666	0.75%
2021/02/17	0	0.00	1	76.80	76.40	-1	626	-0.16%
2021/02/03	0	0.00	2	73.00	73.00	-2	588	-0.34%
2021/02/02	0	0.00	2	72.80	72.50	-2	585	-0.34%
2021/01/27	2	73.10	0	0.00	73.20	2	582	0.34%
2021/01/15	1	70.00	0	0.00	70.00	1	561	0.18%
2021/01/14	4	70.08	2	70.00	70.00	2	563	0.35%
2021/01/12	1	70.00	0	0.00	69.60	1	564	0.18%
2021/01/11	2	70.70	0	0.00	70.70	2	561	0.36%
2021/01/05	1	70.30	0	0.00	70.40	1	555	0.18%
2021/01/04	2	70.40	0	0.00	71.00	2	561	0.36%
2020/12/31	1	70.70	0	0.00	70.60	1	558	0.18%
2020/12/30	0	0.00	1	69.60	71.10	-1	559	-0.18%
2020/12/29	0	0.00	3	69.40	69.30	-3	559	-0.54%
2020/12/28	3	69.60	0	0.00	69.70	3	557	0.54%
2020/12/25	0	0.00	1	70.40	69.60	-1	555	-0.18%
2020/12/23	0	0.00	1	70.00	69.90	-1	551	-0.18%
2020/12/22	2	70.10	6	69.05	69.70	-4	551	-0.73%
2020/12/21	1	68.90	0	0.00	69.00	1	541	0.18%
2020/12/17	7	72.13	0	0.00	71.40	7	524	1.33%
2020/12/15	1	72.00	2	72.70	71.80	-1	522	-0.19%
2020/12/11	0	0.00	1	74.00	74.20	-1	523	-0.19%
2020/12/10	2	74.45	0	0.00	73.80	2	524	0.38%
2020/12/08	0	0.00	4	76.70	77.10	-4	509	-0.79%
2020/12/07	0	0.00	1	75.30	76.30	-1	472	-0.21%
2020/12/04	2	74.75	0	0.00	74.60	2	452	0.44%
2020/12/02	6	74.48	7	75.50	74.50	-1	430	-0.23%
2020/11/27	1	67.30	0	0.00	67.50	1	358	0.28%
2020/11/20	2	67.30	0	0.00	68.00	2	370	0.54%
2020/11/19	2	66.70	0	0.00	66.70	2	366	0.55%
2020/11/18	2	67.60	0	0.00	67.40	2	366	0.55%
2020/11/12	1	66.70	3	66.30	66.40	-2	420	-0.48%
2020/11/11	3	67.33	0	0.00	67.30	3	426	0.70%
2020/11/09	2	67.10	1	67.00	67.10	1	443	0.23%
2020/11/06	2	67.90	2	67.30	67.00	0	459	0.00%
2020/11/05	3	67.93	1	67.60	67.50	2	489	0.41%
2020/07/15	0	0.00	10	69.50	69.70	-10	895	-1.12%
2020/07/03	0	0.00	1	68.00	67.70	-1	921	-0.11%
2020/06/11	0	0.00	1	64.90	64.70	-1	1,115	-0.09%
2020/06/09	2	65.35	1	65.90	65.90	1	1,166	0.09%
2020/06/01	0	0.00	1	66.50	66.60	-1	1,210	-0.08%
2020/05/29	1	64.90	0	0.00	67.00	1	1,216	0.08%
2020/05/26	1	62.70	1	63.90	63.90	0	1,179	0.00%
2020/05/22	0	0.00	1	62.80	62.60	-1	1,175	-0.09%
2020/05/21	1	64.10	0	0.00	63.10	1	1,174	0.09%
2020/05/15	0	0.00	1	62.40	62.60	-1	1,163	-0.09%
2020/05/13	1	64.50	0	0.00	64.70	1	1,128	0.09%
2019/11/11	10	66.30	0	0.00	63.70	10	1,108	0.90%
2019/11/06	1	65.50	1	65.30	65.20	0	1,072	0.00%
2019/11/05	0	0.00	5	62.60	66.10	-5	1,000	-0.50%
2019/11/04	5	60.06	0	0.00	60.10	5	792	0.63%
2019/10/30	1	58.30	0	0.00	58.40	1	750	0.13%
2019/08/15	0	0.00	1	57.30	57.00	-1	537	-0.19%
2019/08/14	0	0.00	5	57.90	57.60	-5	535	-0.93%
2019/08/13	1	58.00	0	0.00	58.00	1	527	0.19%
2019/07/24	5	57.20	0	0.00	56.60	5	388	1.29%
2019/07/23	1	56.70	1	58.00	57.20	0	380	0.00%
2019/07/18	0	0.00	0.3	53.70	53.90	-0.3	320	-0.09%
2019/07/05	2	50.90	2	50.70	50.50	0	290	0.00%
2019/06/13	0	0.00	1	48.45	48.50	-1	370	-0.27%
2019/05/16	1	49.75	0	0.00	48.60	1	841	0.12%
2019/04/12	2	54.25	2.1	54.20	54.20	-0.1	1,212	0.00%
2019/03/07	2	54.90	2	55.75	55.80	0	1,015	0.00%
2019/03/04	0.1	51.20	0.3	51.20	51.30	-0.2	833	-0.03%
2019/02/25	1	50.00	1	49.00	48.50	0	774	0.00%
2019/02/22	0	0.00	1	47.45	48.50	-1	740	-0.13%
2019/02/15	0	0.00	1	46.70	47.00	-1	661	-0.15%
2019/02/13	1	46.35	0	0.00	46.50	1	639	0.16%
2019/01/25	1	48.50	0	0.00	48.40	1	571	0.18%
2019/01/23	1	48.70	1	48.30	48.70	0	481	0.00%
2018/10/25	0	0.00	0.3	42.50	42.50	-0.3	310	-0.09%
2018/10/22	0	0.00	0	44.00	43.90	0	319	-0.01%
2018/10/19	0	0.00	0.1	43.80	43.85	-0.1	309	-0.04%
2018/03/09	0	0.00	1	60.40	61.00	-1	753	-0.13%
2018/03/08	1	66.50	1	64.30	63.00	0	731	0.00%
2018/03/07	1	65.60	0	0.00	65.80	1	689	0.15%
2018/03/06	0	0.00	2	61.20	61.20	-2	591	-0.34%
2018/03/01	2	59.15	0	0.00	59.60	2	609	0.33%
2018/01/11	0	0.00	5	56.90	56.90	-5	1,503	-0.33%