統新 (6426)-富邦-花蓮券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
28張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	66.50	66.30	-5	367	-1.36%
2024/04/30	0	0.00	7	66.30	66.30	-7	372	-1.88%
2024/04/10	1	68.50	0	0.00	68.50	1	420	0.24%
2024/04/01	0	71.50	0	0.00	70.40	0	467	0.00%
2024/03/29	0	0.00	1	71.80	71.00	-1	468	-0.21%
2024/03/20	1	69.00	0	0.00	68.70	1	485	0.21%
2024/03/19	1	70.20	0	0.00	69.30	1	492	0.20%
2024/03/11	42	71.85	0	0.00	71.30	42	550	7.63%
2024/03/07	0	0.00	2	77.90	76.80	-2	662	-0.30%
2024/03/06	12	80.08	0	0.00	80.00	12	696	1.72%
2024/03/05	10	78.35	0	0.00	78.20	10	686	1.46%
2024/03/04	5	77.30	5	76.96	77.30	0	700	0.00%
2024/02/29	1	78.00	4	80.40	78.00	-3	688	-0.44%
2024/02/27	0	0.00	5	77.40	77.00	-5	624	-0.80%
2024/02/26	0	0.00	5	72.58	72.40	-5	597	-0.84%
2024/02/22	10	72.30	0	0.00	71.90	10	604	1.66%
2024/01/09	0	0.00	1	70.60	70.30	-1	749	-0.13%
2024/01/05	1	74.30	1	74.80	72.00	0	746	0.00%
2024/01/03	1	72.80	1	72.50	72.20	0	749	0.00%
2023/12/28	1	74.30	0	0.00	74.30	1	762	0.13%
2023/12/25	1	73.00	1	72.70	71.80	0	727	0.00%
2023/12/18	1	76.80	1	75.60	74.80	0	736	0.00%
2023/12/14	1	77.80	1	76.80	77.30	0	741	0.00%
2023/12/12	3	79.53	2	79.20	77.50	1	800	0.12%
2023/12/11	3	79.60	6	80.13	79.40	-3	859	-0.35%
2023/12/08	2	81.50	1	82.00	81.00	1	857	0.12%
2023/12/07	8	82.31	3	83.07	81.50	5	874	0.57%
2023/12/01	0	0.00	10	90.30	90.40	-10	774	-1.29%
2023/11/24	0	0.00	1	78.30	78.50	-1	671	-0.15%
2023/11/21	2	79.35	1	79.60	77.90	1	669	0.15%
2023/11/20	10	77.43	0	0.00	77.40	10	676	1.48%
2023/11/07	0	0.00	2	76.40	77.00	-2	632	-0.32%
2023/10/25	2	76.00	0	0.00	75.70	2	691	0.29%
2023/10/19	2	75.65	2	74.90	75.50	0	706	0.00%
2023/10/17	0	0.00	1	74.90	74.30	-1	672	-0.15%
2023/10/11	1	73.00	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	6	74.40	74.60	-6	680	-0.88%
2023/10/02	6	71.40	0	0.00	71.80	6	884	0.68%
2023/09/19	0	0.00	9	75.30	75.20	-9	878	-1.02%
2023/09/18	0	0.00	7	75.93	76.10	-7	868	-0.81%
2023/09/15	1	80.00	20	77.63	77.50	-19	852	-2.23%
2023/09/14	10	80.23	8	79.05	80.30	2	791	0.25%
2023/09/13	0	0.00	3	73.00	73.00	-3	719	-0.42%
2023/09/12	0	0.00	10	71.05	71.00	-10	712	-1.40%
2023/09/11	1	72.00	12	71.38	72.60	-11	687	-1.60%
2023/09/08	0	0.00	10	72.28	71.30	-10	665	-1.50%
2023/09/07	2	67.60	1	68.00	68.00	1	641	0.16%
2023/09/06	0	0.00	7	69.70	69.10	-7	633	-1.11%
2023/09/01	0	0.00	11	67.15	67.10	-11	614	-1.79%
2023/08/31	0	0.00	9	66.92	66.60	-9	610	-1.48%
2023/08/30	0	0.00	2	67.30	67.30	-2	609	-0.33%
2023/08/28	4	66.25	0	0.00	66.20	4	608	0.66%
2023/08/23	0	0.00	6	69.53	69.90	-6	582	-1.03%
2023/08/02	1	67.00	0	0.00	67.00	1	525	0.19%
2023/08/01	3	69.50	0	0.00	69.50	3	520	0.58%
2023/07/31	28	70.61	0	0.00	69.30	28	511	5.47%
2023/07/28	9	73.11	0	0.00	73.50	9	495	1.82%
2023/07/27	0	0.00	3	68.83	70.20	-3	439	-0.68%
2023/07/26	0	0.00	10	68.40	68.40	-10	418	-2.39%
2023/07/25	7	64.66	0	0.00	64.80	7	405	1.73%
2023/07/24	2	63.60	1	63.80	62.90	1	402	0.25%
2023/07/20	0	0.00	1	66.70	66.90	-1	393	-0.25%
2023/07/17	9	67.42	0	0.00	66.70	9	379	2.37%
2023/07/14	3	66.83	0	0.00	66.50	3	373	0.80%
2023/07/13	2	68.20	0	0.00	68.10	2	365	0.55%
2023/07/12	1	72.40	2	71.20	71.10	-1	347	-0.29%
2023/07/11	5	69.10	0	0.00	69.50	5	322	1.55%
2023/07/10	21	73.88	1	76.00	75.20	20	277	7.20%
2023/07/07	2	67.40	1	70.20	70.20	1	176	0.57%
2023/07/06	18	64.28	22	63.89	63.90	-4	118	-3.37%
2023/07/05	6	62.65	2	64.30	64.30	4	112	3.56%
2023/06/29	0	0.00	2	61.60	60.50	-2	94	-2.12%
2023/06/26	3	60.43	0	0.00	60.20	3	87	3.43%
2023/06/14	6	60.13	0	0.00	60.10	6	94	6.33%
2023/06/13	5	60.28	0	0.00	60.20	5	96	5.19%
2023/06/12	3	60.60	0	0.00	60.60	3	97	3.08%
2023/06/08	0	0.00	3	60.30	60.10	-3	107	-2.78%
2023/06/05	0	0.00	4	62.10	61.80	-4	157	-2.54%
2023/06/02	0	0.00	1	61.20	61.50	-1	158	-0.63%
2023/05/15	0	0.00	3	58.00	58.10	-3	158	-1.89%
2023/05/11	0	0.00	14	59.48	59.10	-14	159	-8.77%
2023/04/20	4	64.30	0	0.00	64.10	4	190	2.10%
2023/04/19	2	65.50	0	0.00	65.50	2	188	1.06%
2023/04/18	12	67.22	0	0.00	66.90	12	186	6.44%
2023/04/10	1	64.60	0	0.00	64.50	1	178	0.56%
2023/03/29	3	65.50	0	0.00	65.70	3	178	1.68%
2023/03/14	12	66.23	0	0.00	66.10	12	199	6.00%
2023/03/09	0	0.00	15	70.29	71.00	-15	235	-6.38%
2023/03/07	0	0.00	3	64.60	64.60	-3	265	-1.13%
2023/02/21	1	64.40	0	0.00	64.00	1	272	0.37%
2023/02/09	7	64.70	0	0.00	64.60	7	283	2.47%
2023/02/08	6	65.00	0	0.00	65.00	6	286	2.09%
2023/02/06	0	0.00	1	65.20	64.60	-1	285	-0.35%
2023/01/31	0	0.00	1	64.70	64.80	-1	290	-0.34%
2023/01/17	0	0.00	2	61.50	61.40	-2	290	-0.69%
2023/01/13	0	0.00	2	61.20	61.30	-2	291	-0.69%
2023/01/12	0	0.00	1	60.90	61.00	-1	291	-0.34%
2023/01/11	0	0.00	9	63.04	62.10	-9	290	-3.10%
2023/01/10	10	64.86	0	0.00	65.10	10	285	3.50%
2022/12/21	2	61.30	0	0.00	61.30	2	313	0.64%
2022/12/20	0	0.00	4	61.73	61.60	-4	314	-1.27%
2022/12/14	0	0.00	4	70.45	70.60	-4	320	-1.25%
2022/12/13	0	0.00	4	68.43	68.40	-4	321	-1.25%
2022/12/08	0	0.00	2	72.35	72.10	-2	323	-0.62%
2022/12/07	0	0.00	3	71.40	70.90	-3	324	-0.92%
2022/12/06	0	0.00	8	72.60	72.50	-8	323	-2.47%
2022/12/05	0	0.00	4	73.60	73.20	-4	322	-1.24%
2022/12/01	0	0.00	2	73.90	74.00	-2	306	-0.65%
2022/11/29	2	71.00	18	70.36	70.00	-16	267	-5.98%
2022/11/28	0	0.00	5	65.68	66.60	-5	230	-2.17%
2022/11/25	0	0.00	2	60.65	60.60	-2	231	-0.86%
2022/11/24	0	0.00	7	61.66	61.60	-7	239	-2.92%
2022/11/17	0	0.00	1	63.10	63.10	-1	348	-0.29%
2022/11/16	0	0.00	3	61.87	61.90	-3	362	-0.83%
2022/11/15	0	0.00	1	63.00	62.60	-1	373	-0.27%
2022/11/14	2	63.30	0	0.00	63.30	2	388	0.51%
2022/11/11	0	0.00	2	61.75	61.50	-2	415	-0.48%
2022/11/10	2	61.10	0	0.00	61.00	2	450	0.44%
2022/11/09	6	62.27	0	0.00	62.30	6	473	1.27%
2022/11/08	4	60.48	1	60.40	60.50	3	545	0.55%
2022/11/07	6	59.88	0	0.00	59.40	6	568	1.06%
2022/11/04	4	60.18	0	0.00	60.50	4	583	0.69%
2022/11/03	2	58.80	0	0.00	58.80	2	610	0.33%
2022/11/02	2	59.40	0	0.00	59.40	2	648	0.31%
2022/11/01	22	59.56	1	58.10	58.20	21	656	3.20%
2022/10/31	0	0.00	2	57.00	56.10	-2	667	-0.30%
2022/10/28	3	55.00	0	0.00	55.00	3	678	0.44%
2022/10/27	9	57.04	0	0.00	57.20	9	676	1.33%
2022/10/25	6	56.67	0	0.00	56.30	6	676	0.89%
2022/10/24	0	0.00	4	59.93	59.00	-4	674	-0.59%
2022/10/21	6	57.43	0	0.00	57.00	6	672	0.89%
2022/10/20	1	60.40	0	0.00	60.10	1	671	0.15%
2022/10/13	4	62.55	1	63.70	61.90	3	665	0.45%
2022/10/12	0	0.00	1	66.70	66.50	-1	661	-0.15%
2022/10/07	0	0.00	3	74.30	74.30	-3	655	-0.46%
2022/10/05	0	0.00	13	73.97	74.50	-13	650	-2.00%
2022/10/04	3	73.00	0	0.00	73.00	3	646	0.46%
2022/09/29	0	0.00	3	71.37	71.30	-3	635	-0.47%
2022/09/28	10	70.64	0	0.00	68.30	10	629	1.59%
2022/09/27	0	0.00	2	75.70	75.70	-2	621	-0.32%
2022/09/23	0	0.00	2	77.50	78.00	-2	618	-0.32%
2022/09/21	8	76.63	0	0.00	75.60	8	609	1.31%
2022/09/20	0	0.00	4	81.08	79.90	-4	604	-0.66%
2022/09/16	0	0.00	2	79.30	78.70	-2	596	-0.34%
2022/09/14	0	0.00	14	80.42	80.50	-14	591	-2.37%
2022/09/13	3	81.27	0	0.00	80.90	3	588	0.51%
2022/09/12	0	0.00	12	82.92	83.10	-12	585	-2.05%
2022/09/08	0	0.00	5	80.04	80.00	-5	580	-0.86%
2022/09/07	0	0.00	1	79.00	79.90	-1	575	-0.17%
2022/09/06	0	0.00	2	79.50	79.50	-2	569	-0.35%
2022/09/01	2	83.20	0	0.00	83.20	2	549	0.36%
2022/08/31	5	87.14	0	0.00	87.10	5	539	0.93%
2022/08/30	0	0.00	5	88.46	88.50	-5	529	-0.94%
2022/08/29	0	0.00	4	85.45	87.10	-4	519	-0.77%
2022/08/26	2	87.50	0	0.00	87.60	2	507	0.39%
2022/08/25	3	86.97	1	87.70	89.40	2	477	0.42%
2022/08/24	0	0.00	4	85.38	88.60	-4	457	-0.87%
2022/08/23	0	0.00	1	81.50	81.50	-1	421	-0.24%
2022/08/22	0	0.00	2	86.25	85.70	-2	406	-0.49%
2022/08/19	1	85.10	0	0.00	85.10	1	392	0.25%
2022/08/17	0	0.00	2	83.75	84.20	-2	346	-0.58%
2022/08/16	22	80.37	0	0.00	80.30	22	306	7.19%
2022/08/15	9	79.56	7	79.63	82.20	2	282	0.71%
2022/08/12	0	0.00	7	77.66	78.90	-7	206	-3.39%
2022/08/11	1	71.80	0	0.00	71.80	1	180	0.55%
2022/08/10	6	70.45	2	71.85	70.70	4	165	2.42%
2022/08/09	1	73.00	5	71.76	69.10	-4	133	-2.99%
2022/08/05	0	0.00	1	64.70	62.60	-1	85	-1.17%
2022/08/04	0	0.00	5	61.20	61.20	-5	67	-7.42%
2022/08/02	5	57.20	0	0.00	58.00	5	54	9.18%
2022/07/29	4	61.60	0	0.00	61.00	4	53	7.54%
2022/07/28	3	61.30	0	0.00	61.30	3	52	5.69%
2022/07/25	4	60.95	0	0.00	61.10	4	53	7.53%
2022/07/22	6	60.30	0	0.00	60.60	6	53	11.24%
2022/07/21	7	61.36	0	0.00	61.40	7	54	12.87%
2022/07/20	8	60.98	0	0.00	60.70	8	54	14.78%
2022/07/19	3	60.07	0	0.00	60.10	3	53	5.57%
2022/07/04	0	0.00	9	54.17	54.30	-9	57	-15.76%
2022/06/30	0	0.00	2	59.25	59.10	-2	64	-3.09%
2022/06/21	4	60.45	1	62.50	62.70	3	64	4.62%
2022/06/20	5	64.82	0	0.00	60.30	5	64	7.71%
2022/06/17	3	65.20	0	0.00	65.50	3	62	4.79%
2022/06/16	0	0.00	11	68.22	65.10	-11	61	-17.84%
2022/06/14	8	65.18	0	0.00	65.90	8	58	13.73%
2022/06/13	3	66.70	0	0.00	66.90	3	56	5.26%
2022/05/12	0	0.00	1	63.10	62.90	-1	56	-1.78%
2022/05/10	1	64.30	0	0.00	64.40	1	60	1.66%
2022/05/06	0	0.00	8	67.85	67.70	-8	59	-13.44%
2022/05/05	8	68.88	0	0.00	68.60	8	59	13.52%
2022/03/08	0	0.00	5	65.44	65.60	-5	105	-4.73%
2022/02/16	1	73.10	0	0.00	72.80	1	162	0.62%
2022/02/11	4	74.25	0	0.00	73.90	4	179	2.23%
2021/12/28	0	0.00	1	78.40	77.80	-1	267	-0.37%
2021/12/23	0	0.00	4	73.05	73.30	-4	257	-1.55%
2021/12/21	1	73.20	0	0.00	73.20	1	256	0.39%
2021/12/20	2	70.60	0	0.00	70.90	2	249	0.80%
2021/12/13	2	73.80	0	0.00	73.70	2	249	0.80%
2021/10/28	0	0.00	1	73.40	71.10	-1	130	-0.77%
2021/07/16	1	75.20	0	0.00	75.60	1	208	0.48%
2021/06/24	0	0.00	1	83.50	84.80	-1	267	-0.37%
2021/05/10	0	0.00	4	86.68	87.50	-4	266	-1.50%
2021/05/07	0	0.00	3	87.47	87.20	-3	266	-1.12%
2021/05/06	7	84.86	0	0.00	83.40	7	263	2.65%
2021/04/29	0	0.00	1	101.00	100.00	-1	251	-0.40%
2021/04/28	1	98.90	0	0.00	98.30	1	251	0.40%
2021/04/22	0	0.00	9	100.50	100.50	-9	262	-3.43%
2021/04/20	6	103.67	0	0.00	103.00	6	268	2.23%
2021/04/19	1	102.50	0	0.00	102.00	1	272	0.37%
2021/04/16	2	104.50	0	0.00	104.50	2	283	0.71%
2021/04/12	1	110.00	0	0.00	109.00	1	304	0.33%
2021/04/09	1	109.00	1	111.00	108.50	0	302	0.00%
2021/04/08	0	0.00	1	114.00	111.50	-1	299	-0.33%
2021/04/07	0	0.00	1	105.50	111.50	-1	286	-0.35%
2021/04/06	1	104.00	0	0.00	103.50	1	271	0.37%
2021/03/16	0	0.00	1	102.50	101.50	-1	296	-0.34%
2021/03/10	1	99.90	1	101.00	101.50	0	319	0.00%
2021/03/09	0	0.00	1	97.20	96.70	-1	325	-0.31%
2021/01/27	0	0.00	5	100.50	101.00	-5	948	-0.53%
2021/01/26	0	0.00	6	100.23	99.50	-6	962	-0.62%
2021/01/25	0	0.00	2	100.50	100.50	-2	994	-0.20%
2021/01/15	5	102.50	0	0.00	100.00	5	1,003	0.50%
2021/01/13	1	103.50	1	105.50	104.00	0	997	0.00%
2021/01/11	2	106.50	1	109.50	106.50	1	993	0.10%
2021/01/08	6	114.33	1	117.00	113.50	5	984	0.51%
2021/01/07	1	119.50	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	122.00	119.00	-1	976	-0.10%
2021/01/05	0	0.00	1	118.00	117.00	-1	967	-0.10%
2021/01/04	1	116.50	2	117.00	117.50	-1	972	-0.10%
2020/12/30	2	115.00	0	0.00	115.00	2	972	0.21%
2020/12/28	1	116.50	1	118.50	117.00	0	975	0.00%
2020/12/24	0	0.00	5	113.70	113.50	-5	979	-0.51%
2020/12/22	4	112.50	0	0.00	111.50	4	1,002	0.40%
2020/12/21	1	116.00	0	0.00	115.50	1	1,027	0.10%
2020/12/18	0	0.00	1	119.50	117.50	-1	1,032	-0.10%
2020/12/17	1	119.50	0	0.00	117.00	1	1,039	0.10%
2020/12/16	0	0.00	4	118.75	119.00	-4	1,040	-0.38%
2020/12/15	2	116.00	0	0.00	115.50	2	1,040	0.19%
2020/12/14	0	0.00	3	117.50	119.00	-3	1,042	-0.29%
2020/12/11	4	117.00	0	0.00	115.50	4	1,046	0.38%
2020/12/10	1	125.00	0	0.00	119.50	1	1,068	0.09%
2020/12/03	3	129.33	1	131.50	127.50	2	1,116	0.18%
2020/11/30	1	131.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	1	133.50	0	0.00	131.50	1	1,085	0.09%
2020/11/26	0	0.00	4	126.88	129.50	-4	1,049	-0.38%
2020/11/24	1	126.50	1	128.00	125.00	0	1,021	0.00%
2020/11/23	1	126.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	4	127.38	1.1	127.24	128.50	3	988	0.30%
2020/11/19	2	125.25	1	121.00	127.00	1	942	0.11%
2020/11/18	1.1	129.43	3	122.00	126.00	-2	898	-0.22%
2020/11/17	0	0.00	3	119.00	119.00	-3	770	-0.39%
2020/11/16	1	107.00	4	109.13	108.50	-3	754	-0.40%
2020/11/13	0	0.00	5	107.20	106.50	-5	774	-0.65%
2020/11/12	1	110.00	3	108.50	107.00	-2	796	-0.25%
2020/11/11	0	0.00	4	106.00	105.00	-4	798	-0.50%
2020/11/10	3	103.33	0	0.00	103.00	3	806	0.37%
2020/11/09	0	0.00	2	104.50	105.00	-2	834	-0.24%
2020/11/06	3	102.00	0	0.00	102.00	3	856	0.35%
2020/11/05	0	0.00	2	104.00	103.00	-2	975	-0.21%
2020/11/03	2	99.95	0	0.00	101.00	2	1,042	0.19%
2020/11/02	0	0.00	2	97.00	97.50	-2	1,062	-0.19%
2020/10/30	3	94.13	5	94.96	94.10	-2	1,079	-0.19%
2020/10/29	0	0.00	31	93.80	93.10	-31	1,082	-2.87%
2020/10/28	2	96.85	2	98.70	96.80	0	1,082	0.00%
2020/10/27	5	97.08	2	97.40	97.40	3	1,091	0.27%
2020/10/22	3	101.50	2	104.00	101.50	1	1,137	0.09%
2020/10/20	3	101.50	0	0.00	101.50	3	1,186	0.25%
2020/10/19	0	0.00	4	103.75	103.00	-4	1,196	-0.33%
2020/10/16	1	101.00	0	0.00	101.00	1	1,207	0.08%
2020/10/15	2	102.75	0	0.00	102.50	2	1,222	0.16%
2020/10/14	0	0.00	5	104.00	104.00	-5	1,239	-0.40%
2020/10/13	3	100.13	0	0.00	102.00	3	1,262	0.24%
2020/10/12	12	103.75	0	0.00	103.00	12	1,278	0.94%
2020/10/08	2	107.00	3	109.33	107.00	-1	1,317	-0.08%
2020/10/07	0	0.00	5	108.40	108.00	-5	1,355	-0.37%
2020/10/06	0	0.00	2	108.50	108.50	-2	1,392	-0.14%
2020/10/05	0	0.00	7	107.71	108.00	-7	1,458	-0.48%
2020/09/30	0	0.00	5	106.10	106.00	-5	1,546	-0.32%
2020/09/29	1	105.00	0	0.00	105.50	1	1,715	0.06%
2020/09/28	0	0.00	3	107.33	106.50	-3	1,804	-0.17%
2020/09/25	5	105.60	1	105.50	105.00	4	1,934	0.21%
2020/09/24	21	103.98	6	105.25	105.00	15	2,171	0.69%
2020/09/23	7	112.93	3	116.17	112.50	4	2,193	0.18%
2020/09/22	3	113.50	15	114.07	114.50	-12	2,315	-0.52%
2020/09/21	2	117.00	0	0.00	117.00	2	2,432	0.08%
2020/09/17	2	120.75	3	121.83	121.00	-1	2,509	-0.04%
2020/09/16	3	121.17	0	0.00	121.00	3	2,535	0.12%
2020/09/14	0	0.00	23	113.83	118.50	-23	2,658	-0.87%
2020/09/11	19	111.11	4	108.75	108.00	15	2,652	0.57%
2020/09/10	1	120.00	0	0.00	118.00	1	2,662	0.04%
2020/09/08	0	0.00	1	125.00	121.50	-1	2,686	-0.04%
2020/09/03	0	0.00	2	129.50	129.00	-2	2,865	-0.07%
2020/09/02	2	132.00	1	129.50	129.50	1	2,960	0.03%
2020/09/01	4	127.25	4	130.88	132.00	0	2,971	0.00%
2020/08/31	5	131.10	0	0.00	130.00	5	2,963	0.17%
2020/08/28	4	132.13	0	0.00	132.00	4	2,992	0.13%
2020/08/26	0	0.00	2	134.00	133.50	-2	3,004	-0.07%
2020/08/25	0	0.00	5	133.40	132.00	-5	3,012	-0.17%
2020/08/24	4	130.00	1	131.00	131.00	3	3,024	0.10%
2020/08/21	4	128.75	4	131.50	132.00	0	3,027	0.00%
2020/08/20	12	132.92	0	0.00	129.00	12	3,045	0.39%
2020/08/19	5	144.50	3	148.83	143.00	2	3,006	0.07%
2020/08/18	6	146.50	0	0.00	146.50	6	2,990	0.20%
2020/08/17	4	148.63	8	149.06	149.50	-4	2,983	-0.13%
2020/08/14	3	144.00	2	146.75	145.00	1	2,997	0.03%
2020/08/13	6	144.00	6	148.17	146.50	0	3,008	0.00%
2020/08/12	7	143.71	1	145.50	142.50	6	3,030	0.20%
2020/08/11	9	148.06	8	148.81	147.50	1	3,024	0.03%
2020/08/10	0	0.00	13	148.69	146.50	-13	2,922	-0.44%
2020/08/07	19	144.50	0	0.00	143.00	19	2,892	0.66%
2020/08/06	3	143.17	15	145.13	143.00	-12	2,895	-0.41%
2020/08/05	0	0.00	12	143.29	145.50	-12	2,892	-0.41%
2020/08/04	5	136.30	0	0.00	136.00	5	2,868	0.17%
2020/08/03	10	136.45	1	138.00	136.00	9	2,879	0.31%
2020/07/31	0	0.00	9	137.50	139.50	-9	2,892	-0.31%
2020/07/30	5	134.90	0	0.00	134.00	5	2,964	0.17%
2020/07/29	5	134.20	6	136.17	135.00	-1	2,987	-0.03%
2020/07/28	3	133.67	2	136.50	132.50	1	3,026	0.03%
2020/07/27	0	0.00	3	134.83	133.00	-3	3,047	-0.10%
2020/07/24	4	140.88	3	145.00	138.00	1	3,070	0.03%
2020/07/23	1	142.50	4	145.00	145.50	-3	3,132	-0.10%
2020/07/22	0	0.00	11	143.64	143.00	-11	3,216	-0.34%
2020/07/21	4	143.00	0	0.00	142.00	4	3,307	0.12%
2020/07/20	0	0.00	3	140.17	142.50	-3	3,423	-0.09%
2020/07/17	2	138.50	1	145.00	139.00	1	3,440	0.03%
2020/07/16	14	144.36	0	0.00	145.50	14	3,449	0.41%
2020/07/15	2	146.00	2	149.75	145.50	0	3,440	0.00%
2020/07/14	3	147.33	1	145.00	145.00	2	3,434	0.06%
2020/07/13	4	154.50	30	152.43	152.50	-26	3,437	-0.76%
2020/07/10	2	153.50	2	157.25	155.00	0	3,469	0.00%
2020/07/09	14	165.82	1	169.00	160.00	13	3,427	0.38%
2020/07/08	6	168.33	0	0.00	167.00	6	3,394	0.18%
2020/07/07	2	157.50	0	0.00	159.00	2	3,260	0.06%
2020/07/06	15	162.27	0	0.00	162.50	15	3,182	0.47%
2020/07/03	21	155.62	4	158.63	161.00	17	3,073	0.55%
2020/07/02	6	149.58	7	149.50	148.00	-1	2,825	-0.04%
2020/07/01	4	148.75	1	150.50	147.00	3	2,784	0.11%
2020/06/30	2	146.25	1	147.00	145.50	1	2,660	0.04%
2020/06/29	0	0.00	4	141.75	141.50	-4	2,542	-0.16%
2020/06/24	3	140.67	2	139.25	143.00	1	2,518	0.04%
2020/06/23	2	139.25	2	137.25	136.50	0	2,486	0.00%
2020/06/19	1	143.00	5	141.40	143.50	-4	2,414	-0.17%
2020/06/18	0	0.00	2	138.00	136.50	-2	2,327	-0.09%
2020/06/17	2	136.50	2	138.75	138.00	0	2,310	0.00%
2020/06/12	2	131.00	1	131.00	133.00	1	2,279	0.04%
2020/06/11	4	134.38	0	0.00	133.50	4	2,290	0.17%
2020/06/10	1	140.50	0	0.00	142.50	1	2,255	0.04%
2020/06/08	0	0.00	1	136.00	133.00	-1	2,065	-0.05%
2020/06/05	1	137.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	2	140.25	0	0.00	140.00	2	2,055	0.10%
2020/05/28	3	132.00	3	130.00	129.00	0	1,975	0.00%
2020/05/20	1	141.50	0	0.00	141.50	1	1,881	0.05%
2020/05/04	1	150.00	1	151.00	148.50	0	1,763	0.00%
2020/04/30	1	149.50	0	0.00	146.50	1	1,742	0.06%
2020/04/29	2	149.00	2	150.50	149.50	0	1,726	0.00%
2020/04/28	1	146.00	2	149.50	147.50	-1	1,710	-0.06%
2020/04/22	1	114.00	0	0.00	117.00	1	1,317	0.08%
2020/04/21	1	116.50	19	113.66	110.50	-18	1,297	-1.39%
2020/04/17	2	112.00	0	0.00	112.00	2	1,301	0.15%
2020/04/16	2	115.50	1	111.50	115.50	1	1,270	0.08%
2020/04/15	11	106.05	13	110.19	113.00	-2	1,234	-0.16%
2020/04/14	22	102.50	0	0.00	105.00	22	1,173	1.87%
2020/04/13	2	100.00	0	0.00	100.00	2	1,166	0.17%
2020/04/10	0	0.00	17	100.41	105.50	-17	1,119	-1.52%
2020/04/09	3	96.30	8	97.40	96.10	-5	1,095	-0.46%
2020/04/08	9	99.71	0	0.00	99.50	9	1,108	0.81%
2020/04/06	6	87.65	0	0.00	89.00	6	1,101	0.54%
2020/03/19	1	68.60	0	0.00	68.40	1	1,299	0.08%
2020/03/11	2	129.75	2	125.50	126.00	0	1,489	0.00%
2020/03/04	0	0.00	13	128.31	128.00	-13	1,546	-0.84%
2020/02/25	0	0.00	0.1	132.50	132.50	-0.1	1,566	-0.01%
2020/02/19	1	143.00	2	142.25	143.00	-1	1,634	-0.06%
2020/02/14	4	145.88	31	145.81	147.00	-27	1,763	-1.53%
2020/02/13	10	145.50	1	143.50	144.50	9	1,756	0.51%
2020/02/12	1	140.50	0	0.00	142.00	1	1,733	0.06%
2020/02/11	0	0.00	3	138.33	138.50	-3	1,701	-0.18%
2020/02/10	9	128.50	9	132.83	138.50	0	1,685	0.00%
2020/02/07	1	140.50	1	143.00	134.50	0	1,672	0.00%
2020/02/06	22	139.18	1	139.50	139.50	21	1,641	1.28%
2020/02/05	15	129.27	3	134.17	136.00	12	1,616	0.74%
2020/02/03	1	122.00	0	0.00	121.50	1	1,536	0.07%
2020/01/09	2	160.00	2	160.00	161.00	0	1,438	0.00%
2020/01/02	0	0.00	1	176.00	176.00	-1	1,559	-0.06%
2019/12/30	0	0.00	1	170.50	170.00	-1	1,652	-0.06%
2019/12/27	1	174.50	5	176.00	173.00	-4	1,649	-0.24%
2019/12/26	7	181.21	4	178.88	173.50	3	1,615	0.19%
2019/12/24	1	172.00	0	0.00	173.00	1	1,503	0.07%
2019/12/23	1	166.50	0	0.00	166.00	1	1,462	0.07%
2019/12/20	0	0.00	1.4	166.04	166.00	-1.4	1,505	-0.10%
2019/12/18	1	173.50	1	167.00	167.00	0	1,504	0.00%
2019/12/09	2	174.75	1	178.50	172.00	1	1,383	0.07%
2019/12/06	0	0.00	3	166.00	169.00	-3	1,306	-0.23%
2019/11/25	0	0.00	1	143.50	143.00	-1	1,197	-0.08%
2019/11/15	2	151.25	11	148.91	150.50	-9	1,314	-0.68%
2019/11/14	10	150.50	1	150.00	151.00	9	1,299	0.69%
2019/10/31	1	141.50	1	138.00	136.00	0	1,367	0.00%
2019/10/14	0	0.00	11	145.73	140.50	-11	1,494	-0.74%
2019/10/09	11	145.55	2	145.00	144.00	9	1,459	0.62%
2019/10/08	3	138.83	2	136.75	135.50	1	1,400	0.07%
2019/10/07	1	137.50	2	136.75	134.50	-1	1,387	-0.07%
2019/10/04	2	135.00	1	133.00	140.50	1	1,385	0.07%
2019/09/25	1	128.00	1.2	128.86	129.00	-0.2	1,425	-0.01%
2019/09/23	0	0.00	1	123.50	123.50	-1	1,373	-0.07%
2019/09/20	1	120.50	0	0.00	125.00	1	1,363	0.07%
2019/09/11	1	122.00	1	122.00	122.00	0	1,315	0.00%
2019/09/05	1	138.00	1	131.00	132.00	0	1,251	0.00%
2019/09/04	0	0.00	1	138.50	136.50	-1	1,234	-0.08%
2019/08/28	0	0.00	1	139.00	137.00	-1	1,200	-0.08%
2019/08/27	1	135.00	0	0.00	141.00	1	1,189	0.08%
2019/08/23	1	138.50	1	139.50	137.00	0	1,161	0.00%
2019/08/21	3	133.50	2	136.75	141.00	1	1,121	0.09%
2019/08/20	10	122.00	10	127.50	129.00	0	1,003	0.00%
2019/08/19	1	112.00	1	117.50	117.50	0	955	0.00%
2019/08/14	0	0.00	1	114.00	113.50	-1	899	-0.11%
2019/08/13	1	115.00	0	0.00	113.50	1	894	0.11%
2019/08/12	0	0.00	1	114.50	114.50	-1	889	-0.11%
2019/08/08	1	119.00	0	0.00	119.00	1	855	0.12%
2019/07/17	0	0.00	1	103.00	107.00	-1	707	-0.14%
2019/07/16	2	105.75	1	105.00	105.50	1	698	0.14%
2019/07/11	0	0.00	1	98.20	102.00	-1	660	-0.15%
2019/07/10	1	99.60	2	98.90	99.50	-1	648	-0.15%
2019/07/09	2	94.00	1	93.50	95.30	1	615	0.16%
2019/07/08	1	93.00	0	0.00	94.10	1	609	0.16%
2019/07/05	0	0.00	3	91.00	90.60	-3	590	-0.51%
2019/07/04	0	0.00	2	90.50	89.70	-2	582	-0.34%
2019/07/03	0	0.00	1	85.20	85.50	-1	556	-0.18%
2019/07/01	3	79.77	2	82.30	82.80	1	595	0.17%
2019/06/17	0	0.00	1	76.50	76.70	-1	739	-0.14%
2019/06/14	1	76.80	0	0.00	76.80	1	772	0.13%
2019/06/13	0	0.00	1	76.00	76.00	-1	799	-0.13%
2019/06/11	1	76.40	0	0.00	77.30	1	813	0.12%
2019/05/31	1	69.20	1	69.00	69.00	0	904	0.00%
2019/05/09	0	0.00	19	73.50	71.10	-19	1,404	-1.35%
2019/05/07	1	76.80	0	0.00	76.80	1	1,463	0.07%
2019/05/03	0	0.00	1	78.00	78.00	-1	1,522	-0.07%
2019/04/30	1	75.60	1	78.10	78.10	0	1,616	0.00%
2019/04/29	3	76.00	0	0.00	76.00	3	1,618	0.19%
2019/04/25	2	80.05	0	0.00	80.00	2	1,684	0.12%
2019/04/24	2	79.90	0	0.00	80.60	2	1,749	0.11%
2019/04/23	5	82.30	0	0.00	82.30	5	1,767	0.28%
2019/04/22	5	84.00	0	0.00	84.00	5	1,798	0.28%
2019/04/19	3	82.60	0	0.00	82.60	3	1,880	0.16%
2019/04/16	0	0.00	6	87.22	86.70	-6	2,216	-0.27%
2019/04/15	1	88.80	0	0.00	87.50	1	2,254	0.04%
2019/04/12	1	86.50	1	83.80	86.50	0	2,289	0.00%
2019/04/11	3	85.67	1	85.00	85.00	2	2,348	0.09%
2019/04/10	0	0.00	1	87.50	87.50	-1	2,394	-0.04%
2019/04/08	1	88.30	3	89.20	88.30	-2	2,548	-0.08%
2019/04/03	1	87.50	6	88.48	87.10	-5	2,618	-0.19%
2019/04/02	0	0.00	7	84.24	85.10	-7	2,745	-0.25%
2019/04/01	1	83.80	2	82.55	82.00	-1	2,810	-0.04%
2019/03/29	1	83.00	3	81.67	81.30	-2	2,844	-0.07%
2019/03/28	2	80.30	0	0.00	80.00	2	2,867	0.07%
2019/03/27	0	0.00	9	82.72	82.10	-9	2,944	-0.31%
2019/03/26	1	80.10	6	81.28	82.00	-5	2,977	-0.17%
2019/03/25	0	0.00	1	79.30	79.30	-1	3,036	-0.03%
2019/03/22	6	78.75	0	0.00	78.30	6	3,075	0.20%
2019/03/19	1	83.20	1	82.70	82.70	0	3,231	0.00%
2019/03/18	1	78.90	2	80.25	80.50	-1	3,222	-0.03%
2019/03/15	1	76.40	0	0.00	76.20	1	3,235	0.03%
2019/03/14	1	78.90	1	77.40	77.00	0	3,248	0.00%
2019/03/12	1	78.40	1	76.50	76.50	0	3,279	0.00%
2019/03/11	0	0.00	3	76.70	76.70	-3	3,270	-0.09%
2019/03/07	8	76.91	4	76.15	74.00	4	3,244	0.12%
2019/03/06	3	81.47	0	0.00	80.20	3	3,220	0.09%
2019/03/05	11	81.65	0	0.00	80.80	11	3,200	0.34%
2019/03/04	3	84.30	0	0.00	84.30	3	3,172	0.09%
2019/02/27	4	86.50	2	87.20	86.50	2	3,157	0.06%
2019/02/26	9	87.30	1	89.50	86.00	8	3,142	0.25%
2019/02/25	1	92.80	8	93.09	93.50	-7	3,106	-0.23%
2019/02/22	0	0.00	8	87.61	88.10	-8	3,018	-0.26%
2019/02/21	3	86.47	6	87.32	86.40	-3	2,993	-0.10%
2019/02/20	1	84.90	5	84.70	84.90	-4	2,934	-0.14%
2019/02/19	1	81.40	0	0.00	80.80	1	2,867	0.03%
2019/02/15	1	87.00	1	84.00	83.00	0	2,816	0.00%
2019/02/14	2	84.80	2	86.20	84.50	0	2,792	0.00%
2019/02/13	3	86.83	0	0.00	86.50	3	2,774	0.11%
2019/02/12	1	87.10	6	87.85	88.00	-5	2,730	-0.18%
2019/01/30	2	83.00	2	82.60	83.40	0	2,633	0.00%
2019/01/29	2	84.05	0	0.00	83.50	2	2,613	0.08%
2019/01/28	3	83.87	6	84.42	83.60	-3	2,586	-0.12%
2019/01/25	1	84.00	1	81.80	81.80	0	2,537	0.00%
2019/01/24	1	83.70	1	83.30	83.30	0	2,506	0.00%
2019/01/23	2	81.00	2	82.00	82.00	0	2,470	0.00%
2019/01/22	4	81.60	3	82.00	81.30	1	2,443	0.04%
2019/01/21	1	78.50	1	79.40	78.40	0	2,359	0.00%
2019/01/17	3	79.63	2	80.10	77.50	1	2,311	0.04%
2019/01/16	8	81.69	5	81.06	80.00	3	2,253	0.13%
2019/01/15	2	84.00	1	85.30	84.20	1	2,184	0.05%
2019/01/14	0	0.00	2	85.75	85.30	-2	2,138	-0.09%
2019/01/10	3	84.40	2	86.50	85.10	1	2,006	0.05%
2019/01/09	9	86.39	8	88.25	85.10	1	1,937	0.05%
2019/01/08	1	86.70	0	0.00	87.60	1	1,756	0.06%
2019/01/07	6	79.22	2	79.50	79.70	4	1,629	0.25%
2019/01/04	1	76.30	0	0.00	77.80	1	1,579	0.06%
2019/01/03	8	75.13	4	76.03	75.00	4	1,527	0.26%
2019/01/02	1	75.10	14	76.18	78.00	-13	1,459	-0.89%
2018/12/28	7	72.30	3	72.47	73.00	4	1,394	0.29%
2018/12/27	5	75.66	5	75.48	76.50	0	1,307	0.00%
2018/12/26	9	75.14	1	76.90	72.60	8	1,201	0.67%
2018/12/25	14	81.71	1	83.80	80.60	13	1,103	1.18%
2018/12/24	1	79.80	4	80.33	82.50	-3	923	-0.32%
2018/12/22	1	74.30	5	74.52	75.00	-4	822	-0.49%
2018/12/21	0	0.00	2	71.70	72.80	-2	774	-0.26%
2018/12/20	3	71.10	10	71.14	70.60	-7	729	-0.96%
2018/12/19	4	69.68	3	68.50	68.30	1	644	0.16%
2018/12/18	6	73.20	1	74.40	70.90	5	576	0.87%
2018/12/17	0	0.00	1	71.80	73.20	-1	501	-0.20%
2018/12/14	5	69.60	0	0.00	70.40	5	456	1.10%
2018/12/11	5	56.70	0	0.00	56.70	5	257	1.94%
2018/12/10	1	59.00	1	57.00	55.10	0	232	0.00%
2018/11/29	0	0.00	1	44.80	48.90	-1	103	-0.96%
2018/10/11	0	0.00	17	37.45	37.45	-17	119	-14.25%
2018/10/09	12	41.98	2	42.00	41.60	10	113	8.84%
2018/10/08	1	44.00	9	44.02	44.00	-8	111	-7.20%
2018/10/05	2	44.85	0	0.00	44.85	2	112	1.78%
2018/08/24	0	0.00	5	51.50	51.90	-5	300	-1.66%
2018/08/23	0	0.00	3	50.80	50.80	-3	301	-1.00%
2018/08/13	0	0.00	11	49.00	46.35	-11	350	-3.14%
2018/07/26	0	0.00	2	52.00	51.70	-2	410	-0.49%
2018/07/25	0	0.00	3	51.10	51.30	-3	410	-0.73%
2018/07/19	0	0.00	2	52.00	51.80	-2	418	-0.48%
2018/07/18	11	51.51	0	0.00	51.40	11	421	2.61%
2018/07/16	4	51.23	0	0.00	50.90	4	428	0.93%
2018/07/10	3	49.70	0	0.00	50.10	3	431	0.70%
2018/07/05	1	50.50	6	49.57	49.35	-5	432	-1.16%
2018/07/04	2	51.65	0	0.00	51.90	2	430	0.46%
2018/06/29	8	54.38	0	0.00	54.40	8	430	1.86%
2018/06/19	5	62.64	5	61.70	61.70	0	455	0.00%
2018/06/14	9	62.93	12	63.20	61.50	-3	444	-0.68%
2018/06/06	0	0.00	3	57.37	56.60	-3	469	-0.64%
2018/06/05	6	56.55	1	58.00	57.20	5	466	1.07%
2018/06/04	0	0.00	1	55.80	55.70	-1	458	-0.22%
2018/06/01	1	56.00	1	56.00	55.50	0	460	0.00%
2018/05/23	3	57.40	3	56.70	56.70	0	538	0.00%
2018/05/22	1	55.70	0	0.00	55.70	1	519	0.19%
2018/05/18	2	55.50	0	0.00	53.60	2	518	0.39%
2018/05/14	0	0.00	25	49.10	49.10	-25	505	-4.94%
2018/05/11	1	51.00	1	51.00	50.70	0	527	0.00%
2018/05/10	2	51.10	1	51.70	51.10	1	535	0.19%
2018/05/09	2	51.60	0	0.00	51.70	2	534	0.37%
2018/05/08	0	0.00	1	53.90	53.60	-1	535	-0.19%
2018/05/07	4	53.18	0	0.00	53.20	4	535	0.75%
2018/05/04	2	53.20	0	0.00	53.20	2	533	0.37%
2018/04/30	1	53.50	0	0.00	53.70	1	531	0.19%
2018/04/27	1	52.60	0	0.00	52.50	1	531	0.19%
2018/04/26	0	0.00	3	57.33	52.70	-3	530	-0.57%
2018/04/25	3	56.30	0	0.00	56.30	3	527	0.57%
2018/04/13	7	68.26	0	0.00	68.60	7	538	1.30%
2018/04/12	3	68.63	0	0.00	68.70	3	541	0.55%
2018/04/11	10	69.60	0	0.00	69.50	10	548	1.82%
2018/03/30	9	74.32	9	72.43	71.40	0	684	0.00%
2018/03/29	8	72.78	9	72.21	72.10	-1	679	-0.15%
2018/03/28	3	71.63	2	71.00	71.00	1	668	0.15%
2018/03/27	0	0.00	1	68.60	68.30	-1	660	-0.15%
2018/03/20	0	0.00	1	74.10	71.90	-1	650	-0.15%
2018/03/19	28	75.21	28	75.71	75.30	0	643	0.00%
2018/03/07	1	70.00	0	0.00	67.10	1	628	0.16%
2018/03/02	28	69.68	26	70.58	70.30	2	618	0.32%
2018/03/01	7	65.00	6	66.60	66.60	1	562	0.18%
2018/02/06	0	0.00	49	61.02	61.20	-49	563	-8.70%
2018/02/05	3	68.00	46	67.78	67.50	-43	556	-7.72%
2018/02/02	0	0.00	43	74.98	75.00	-43	536	-8.01%
2018/01/18	2	82.95	0	0.00	82.10	2	675	0.30%
2018/01/17	6	83.38	0	0.00	82.50	6	692	0.87%
2018/01/16	8	83.10	0	0.00	83.10	8	697	1.15%
2018/01/15	2	85.80	0	0.00	86.30	2	704	0.28%
2018/01/12	6	86.02	6	87.48	87.00	0	711	0.00%
2018/01/11	2	83.10	1	83.20	83.90	1	712	0.14%
2018/01/10	7	84.63	2	84.30	84.30	5	721	0.69%
2018/01/09	9	83.42	0	0.00	83.50	9	739	1.22%
2018/01/08	56	88.31	0	0.00	87.00	56	765	7.32%
2018/01/05	5	88.60	0	0.00	88.10	5	818	0.61%
2018/01/04	5	92.64	2	91.40	90.20	3	826	0.36%
2018/01/03	2	92.45	1	90.40	90.10	1	851	0.12%
2018/01/02	1	90.00	3	92.93	92.70	-2	874	-0.23%