光聖 (6442)-富邦-花蓮券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	25	170.00	17	170.82	172.50	8	5,748	0.14%
2024/05/06	31	167.48	21	169.12	172.00	10	5,656	0.18%
2024/05/03	23	164.54	24	167.75	161.00	-1	5,238	-0.02%
2024/05/02	6	150.00	4	154.50	159.50	2	4,647	0.04%
2024/04/30	5	136.50	21	133.10	145.00	-16	4,316	-0.37%
2024/04/29	3	130.83	3	129.00	132.00	0	4,221	0.00%
2024/04/26	10	140.50	1	128.00	127.00	9	4,176	0.22%
2024/04/25	11	133.05	0	0.00	134.00	11	4,040	0.27%
2024/04/22	0	0.00	1	122.50	122.00	-1	4,007	-0.02%
2024/04/18	0	0.00	1	139.50	137.50	-1	3,980	-0.03%
2024/04/12	0	0.00	0.2	142.00	143.00	-0.2	3,919	-0.01%
2024/04/10	18	141.47	21.2	140.95	140.50	-3.2	3,824	-0.08%
2024/04/09	2	142.00	0.1	146.50	141.00	1.9	3,738	0.05%
2024/04/08	4	145.25	9	145.50	142.50	-5	3,643	-0.14%
2024/04/03	3	136.00	0	0.00	136.00	3	3,565	0.08%
2024/04/02	6	138.75	1	138.00	143.50	5	3,546	0.14%
2024/04/01	0	0.00	1	141.00	138.00	-1	3,487	-0.03%
2024/03/29	1	139.00	2	140.50	140.50	-1	3,419	-0.03%
2024/03/28	3	138.17	2	137.00	138.00	1	3,332	0.03%
2024/03/26	1	141.00	4	138.90	132.00	-3	3,218	-0.09%
2024/03/25	1	132.00	0	0.00	137.00	1	3,083	0.03%
2024/03/22	11	128.86	11	132.00	129.50	0	2,992	0.00%
2024/03/21	1	124.50	0	0.00	123.50	1	2,870	0.03%
2024/03/20	2	126.00	2	123.50	122.00	0	2,846	0.00%
2024/03/19	2	121.25	0	0.00	121.50	2	2,818	0.07%
2024/03/18	4	126.00	4	124.25	124.00	0	2,789	0.00%
2024/03/15	4	121.25	3	121.00	119.00	1	2,739	0.04%
2024/03/14	0.3	120.75	0.5	122.00	120.00	-0.3	2,638	-0.01%
2024/03/11	0	0.00	0.1	131.50	134.00	-0.1	2,599	0.00%
2024/03/08	0.1	132.00	1	132.00	132.00	-0.9	2,590	-0.03%
2024/02/29	1	146.00	0	0.00	146.50	1	2,558	0.04%
2024/02/26	0	0.00	1	142.50	146.50	-1	2,560	-0.04%
2024/02/23	6	155.50	6	151.25	145.50	0	2,602	0.00%
2024/02/22	1	147.00	0	0.00	151.00	1	2,370	0.04%
2024/02/21	0	0.00	2	136.00	137.50	-2	2,299	-0.09%
2024/02/20	2	122.50	0	0.00	125.00	2	2,143	0.09%
2024/02/19	1	115.50	2	109.00	123.00	-1	1,983	-0.05%
2024/02/16	0	107.50	0	0.00	112.00	0	1,839	0.00%
2024/02/15	0	0.00	2	94.20	102.00	-2	1,760	-0.11%
2024/02/05	0	0.00	2	93.80	92.90	-2	1,680	-0.12%
2024/02/02	4	94.65	3	95.67	93.00	1	1,623	0.06%
2024/02/01	6	92.70	10	93.38	93.30	-4	1,494	-0.27%
2024/01/31	0	0.00	1	86.50	91.40	-1	1,307	-0.08%
2024/01/29	0	0.00	1	80.50	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	1	74.80	74.60	-1	1,037	-0.10%
2024/01/24	1	73.60	1	74.50	74.10	0	1,166	0.00%
2024/01/23	1	73.00	5	72.86	72.90	-4	1,223	-0.33%
2024/01/19	3	71.43	0	0.00	71.20	3	1,765	0.17%
2024/01/18	0	0.00	3	70.60	71.00	-3	1,919	-0.16%
2024/01/17	0	0.00	3	70.93	70.50	-3	1,991	-0.15%
2024/01/16	1	69.20	1	69.50	69.80	0	2,045	0.00%
2024/01/15	2	69.30	0	0.00	69.60	2	2,060	0.10%
2024/01/12	0	0.00	1	69.90	69.00	-1	2,098	-0.05%
2024/01/09	3	67.87	0	0.00	67.20	3	2,291	0.13%
2024/01/08	0	0.00	0.1	69.90	69.20	-0.1	2,368	0.00%
2024/01/05	0	0.00	1	69.50	68.60	-1	2,457	-0.04%
2024/01/03	0	0.00	2	69.70	70.50	-2	2,515	-0.08%
2024/01/02	1	70.40	0	0.00	70.10	1	2,525	0.04%
2023/12/28	2	70.75	4	69.50	68.80	-2	2,591	-0.08%
2023/12/27	0	0.00	2	66.75	66.80	-2	2,675	-0.07%
2023/12/26	1	65.50	0	0.00	65.60	1	2,712	0.04%
2023/12/22	0	0.00	4	64.28	64.00	-4	3,046	-0.13%
2023/12/21	1	64.70	0	0.00	64.10	1	3,152	0.03%
2023/12/20	0	0.00	3	65.93	65.20	-3	3,259	-0.09%
2023/12/18	0	0.00	2	66.00	66.40	-2	3,315	-0.06%
2023/12/15	0	0.00	0.1	67.33	66.40	-0.1	3,346	0.00%
2023/12/14	0	0.00	0	68.00	66.70	0	3,369	0.00%
2023/12/11	1	67.80	0	0.00	67.50	1	3,554	0.03%
2023/12/08	2	66.50	4	66.98	66.60	-2	3,535	-0.06%
2023/12/06	0	0.00	1	71.80	71.40	-1	3,505	-0.03%
2023/12/05	0	0.00	1	71.10	71.10	-1	3,501	-0.03%
2023/12/04	3	73.10	0	0.00	73.30	3	3,495	0.09%
2023/12/01	0	0.00	2	75.00	74.40	-2	3,495	-0.06%
2023/11/29	3	74.50	3	74.10	73.60	0	3,483	0.00%
2023/11/28	4	72.20	2	71.80	72.30	2	3,447	0.06%
2023/11/27	1	71.40	0	0.00	71.60	1	3,442	0.03%
2023/11/24	5	72.00	1	72.40	72.00	4	3,438	0.12%
2023/11/22	3	75.60	0	0.00	76.00	3	3,412	0.09%
2023/11/21	3	77.03	3	77.23	76.30	0	3,354	0.00%
2023/11/20	1	71.70	0	0.00	71.70	1	3,262	0.03%
2023/11/16	2	72.40	0	0.00	71.30	2	3,254	0.06%
2023/11/15	0	0.00	1	71.80	71.80	-1	3,251	-0.03%
2023/11/14	0	0.00	1	71.30	71.20	-1	3,246	-0.03%
2023/11/13	0	0.00	1	70.60	70.40	-1	3,238	-0.03%
2023/11/10	1	69.70	0	0.00	69.50	1	3,231	0.03%
2023/11/09	1	70.10	4	70.53	70.80	-3	3,222	-0.09%
2023/11/07	1	76.40	0	0.00	75.00	1	3,169	0.03%
2023/11/02	3	76.87	1	75.70	76.10	2	3,119	0.06%
2023/11/01	1	76.70	5	76.48	76.00	-4	3,064	-0.13%
2023/10/30	2	77.75	2	77.70	76.70	0	2,903	0.00%
2023/10/27	32	85.74	28	83.93	80.30	4	2,809	0.14%
2023/10/26	2	82.25	4	84.87	86.20	-2	2,341	-0.09%
2023/10/25	3	79.50	0	0.00	78.40	3	2,187	0.14%
2023/10/24	3	72.37	4	74.25	78.40	-1	2,103	-0.05%
2023/10/23	1	71.70	0	0.00	71.30	1	2,030	0.05%
2023/10/19	0	0.00	1	75.70	76.00	-1	1,972	-0.05%
2023/10/18	1	72.30	1	71.80	74.60	0	1,913	0.00%
2023/10/17	2	76.35	2	77.55	73.80	0	1,924	0.00%
2023/10/16	4	77.88	3.1	76.12	77.00	0.9	1,886	0.05%
2023/10/13	8	72.59	4	74.38	74.30	4	1,908	0.21%
2023/10/11	2	73.75	1	69.60	67.70	1	1,863	0.05%
2023/10/06	2	76.30	2	76.10	74.50	0	1,845	0.00%
2023/10/05	2	78.70	3	78.10	76.80	-1	1,829	-0.05%
2023/10/04	3	77.33	2	77.40	78.50	1	1,782	0.06%
2023/10/03	4	78.00	2	78.90	78.50	2	1,743	0.11%
2023/10/02	0	0.00	5	75.78	73.80	-5	1,639	-0.30%
2023/09/28	2	76.05	2	76.75	76.10	0	1,599	0.00%
2023/09/27	14.1	79.58	9	77.89	75.50	5.1	1,521	0.34%
2023/09/26	3	76.03	8	77.49	80.00	-5	1,265	-0.40%
2023/09/25	7	75.83	6	73.85	72.80	1	1,158	0.09%
2023/09/22	1	69.00	3	71.03	72.10	-2	1,048	-0.19%
2023/09/21	1	66.20	0	0.00	65.60	1	1,003	0.10%
2023/09/20	0	0.00	1	67.70	67.90	-1	990	-0.10%
2023/09/19	1	65.80	1	69.10	66.50	0	957	0.00%
2023/09/18	8	70.89	3	68.50	68.50	5	929	0.54%
2023/09/15	9	65.59	7	66.43	67.80	2	848	0.24%
2023/08/21	0	0.00	1	65.60	64.40	-1	682	-0.15%
2023/08/18	1	67.30	0	0.00	64.20	1	677	0.15%
2023/08/17	1	61.00	1	62.60	63.40	0	659	0.00%
2023/08/16	1	59.40	1	61.20	61.50	0	653	0.00%
2023/07/14	0	0.00	1	62.00	64.20	-1	302	-0.33%
2023/05/12	2	48.03	0	0.00	47.75	2	424	0.47%
2023/05/08	1	55.00	0	0.00	54.20	1	427	0.23%
2023/05/02	1	50.10	0	0.00	51.50	1	414	0.24%
2023/04/18	0	0.00	5	54.88	55.30	-5	417	-1.20%
2023/04/14	1	54.30	0	0.00	53.50	1	407	0.25%
2023/04/13	0	0.00	1	54.50	54.30	-1	403	-0.25%
2023/04/11	1	54.90	0	0.00	54.60	1	396	0.25%
2023/04/10	1	54.60	0	0.00	54.50	1	398	0.25%
2023/04/07	4	56.65	0	0.00	54.90	4	395	1.01%
2023/01/04	0	0.00	2	44.68	44.70	-2	919	-0.22%
2022/12/30	2	43.70	0	0.00	43.60	2	934	0.21%
2022/12/21	0	0.00	1	47.90	46.85	-1	987	-0.10%
2022/12/16	1	50.40	0	0.00	50.10	1	1,014	0.10%
2022/12/12	0	0.00	4	51.80	51.60	-4	1,079	-0.37%
2022/12/07	2	50.70	0	0.00	49.75	2	1,117	0.18%
2022/12/06	0	0.00	2	51.25	51.30	-2	1,122	-0.18%
2022/12/05	3	51.77	1	51.90	51.70	2	1,167	0.17%
2022/12/02	1	52.30	0	0.00	52.40	1	1,167	0.09%
2022/12/01	2	52.90	0	0.00	53.00	2	1,163	0.17%
2022/11/23	0	0.00	2	45.25	45.75	-2	1,086	-0.18%
2022/11/08	0	0.00	2	43.38	42.75	-2	2,112	-0.09%
2022/11/04	4	42.56	0	0.00	42.20	4	2,296	0.17%
2022/09/16	2	56.40	2	57.00	56.20	0	3,967	0.00%
2022/09/05	0	0.00	1	60.70	60.70	-1	3,744	-0.03%
2022/08/30	0	0.00	2	64.90	65.30	-2	3,574	-0.06%
2022/08/29	0	0.00	1	64.20	64.10	-1	3,525	-0.03%
2022/08/26	0	0.00	1	67.50	66.60	-1	3,459	-0.03%
2022/08/25	2	63.50	1	67.30	67.30	1	3,184	0.03%
2022/08/19	1	65.60	2	64.45	62.40	-1	2,856	-0.04%
2022/08/18	2	63.20	1	62.40	62.80	1	2,611	0.04%
2022/08/17	1	61.00	1	62.20	62.80	0	2,537	0.00%
2022/08/12	3	59.97	3	60.37	62.00	0	2,349	0.00%
2022/08/11	15	63.75	25.1	62.49	61.20	-10.1	2,289	-0.44%
2022/08/10	11	61.16	0	0.00	60.30	11	2,142	0.51%
2022/08/09	6	61.17	6	59.98	59.80	0	2,020	0.00%
2022/08/08	60	64.60	68	64.15	64.00	-8	1,877	-0.43%
2022/08/05	18	56.62	10	57.79	61.80	8	1,416	0.56%
2022/08/04	10	59.99	12	58.63	56.20	-2	1,179	-0.17%
2022/08/03	4	57.50	3	58.23	56.80	1	917	0.11%
2022/08/02	3	58.93	1	58.80	59.30	2	848	0.24%
2022/08/01	9	58.11	8	58.13	59.00	1	745	0.13%
2022/07/29	9	52.94	8	53.90	54.80	1	556	0.18%
2022/07/27	0	0.00	1	48.20	45.35	-1	344	-0.29%
2021/04/27	0	0.00	5	35.69	35.75	-5	40	-12.29%
2021/04/14	5	38.10	0	0.00	36.40	5	33	14.76%
2020/07/06	0	0.00	1	40.60	40.55	-1	24	-4.12%
2020/05/05	0.6	36.00	0	0.00	35.80	0.6	72	0.82%
2020/02/07	0	0.00	4	37.40	37.30	-4	34	-11.73%
2020/02/06	0	0.00	4	37.35	37.30	-4	33	-11.89%
2019/10/22	0	0.00	3.2	38.50	38.55	-3.2	24	-13.00%
2019/04/18	0	0.00	1	41.85	41.40	-1	301	-0.33%
2019/04/16	1	43.00	0	0.00	42.35	1	307	0.33%
2019/04/10	0	0.00	4	42.50	42.50	-4	283	-1.41%
2019/04/01	3	42.95	2	42.90	42.80	1	274	0.36%
2019/03/27	1	43.85	5	43.82	43.70	-4	259	-1.54%
2019/03/22	5	43.75	2	43.70	42.35	3	250	1.20%
2019/03/15	2	43.60	4	43.90	43.70	-2	224	-0.89%
2019/03/14	0	0.00	3	42.25	42.40	-3	211	-1.42%
2019/03/12	1	41.15	1	42.00	42.50	0	174	0.00%
2019/03/08	0	0.00	2	40.85	40.80	-2	166	-1.20%
2019/03/04	10	44.48	0	0.00	43.10	10	161	6.19%
2019/02/18	0	0.00	1	41.00	40.75	-1	100	-0.99%
2019/01/11	1	39.60	0.1	39.45	39.70	0.9	101	0.90%
2018/12/19	0	0.00	1	37.60	38.00	-1	88	-1.13%
2018/12/14	0	0.00	5	38.20	38.20	-5	85	-5.82%
2018/12/11	5	38.20	0	0.00	38.25	5	83	5.98%
2018/12/10	1	38.30	2	38.13	38.25	-1	82	-1.21%
2018/12/06	2	37.80	0	0.00	37.70	2	79	2.52%
2018/08/16	0.1	37.20	0	0.00	37.30	0.1	145	0.06%
2018/07/19	0	0.00	5	36.25	36.40	-5	148	-3.37%
2018/06/25	0	0.00	1	38.30	37.95	-1	132	-0.76%
2018/06/22	0	0.00	1	37.40	38.15	-1	120	-0.83%
2018/06/21	7	38.63	0	0.00	38.50	7	107	6.52%
2018/01/18	0	0.00	1	43.70	42.80	-1	146	-0.68%
2018/01/17	1	42.90	0	0.00	43.35	1	144	0.69%