台塑化 (6505)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
2,674張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	37.90	37.65	-1	9,506	-0.01%
2025/03/31	0	0.00	1	36.45	36.60	-1	9,456	-0.01%
2025/03/27	1	38.20	0	0.00	38.30	1	9,504	0.01%
2025/03/25	1	38.60	2	39.15	38.20	-1	9,835	-0.01%
2025/03/24	0	0.00	9	39.14	38.65	-9	9,937	-0.09%
2025/03/21	4.1	39.36	0	0.00	38.75	4.1	9,984	0.04%
2025/03/20	5	39.95	1	40.15	40.05	4	9,938	0.04%
2025/03/19	4.1	39.42	0	0.00	39.70	4.1	9,982	0.04%
2025/03/18	4.1	40.38	5	40.37	40.55	-0.9	9,966	-0.01%
2025/03/17	22	39.82	9	39.59	40.20	13	9,907	0.13%
2025/03/14	3	39.53	4	39.50	39.75	-1	9,877	-0.01%
2025/03/13	5	37.68	0	0.00	37.50	5	9,804	0.05%
2025/03/12	10	39.00	0	0.00	38.75	10	9,793	0.10%
2025/03/11	2	38.50	0	0.00	38.85	2	9,830	0.02%
2025/03/10	5	38.65	1	39.70	39.65	4	9,764	0.04%
2025/03/06	7	39.04	0	0.00	38.75	7	9,774	0.07%
2025/03/05	2	40.10	5	38.81	40.10	-3	9,783	-0.03%
2025/03/04	2	37.73	1	38.20	38.35	1	9,695	0.01%
2025/03/03	0.6	38.35	0	0.00	38.90	0.6	9,717	0.01%
2025/02/27	4	38.93	0	0.00	38.70	4	9,705	0.04%
2025/02/26	10	39.48	8	39.73	39.30	2	9,641	0.02%
2025/02/25	1	40.50	6	40.28	40.45	-5	9,506	-0.05%
2025/02/24	3	39.37	2	39.40	39.80	1	9,289	0.01%
2025/02/20	1	38.21	1.5	38.52	38.20	-0.5	9,188	-0.01%
2025/02/19	3	38.70	14	38.54	38.45	-11	9,284	-0.12%
2025/02/18	15.1	38.06	2	38.00	38.20	13.1	9,328	0.14%
2025/02/17	3	38.70	11.2	38.87	39.05	-8.2	9,224	-0.09%
2025/02/14	0	0.00	1	37.40	37.75	-1	9,199	-0.01%
2025/02/13	10	36.64	8	36.31	36.95	2	9,122	0.02%
2025/02/12	3	36.28	13	35.77	36.00	-10	8,962	-0.11%
2025/02/11	0	0.00	1	35.65	34.70	-1	9,036	-0.01%
2025/02/10	1	34.00	0	0.00	34.10	1	8,916	0.01%
2025/02/07	1	33.50	0	0.00	33.55	1	8,864	0.01%
2025/02/04	0.1	33.60	3	33.35	33.20	-2.9	8,745	-0.03%
2025/02/03	15.1	35.15	2	34.40	34.35	13.1	8,641	0.15%
2025/01/22	1	36.40	1	36.10	36.65	0	8,540	0.00%
2025/01/21	5	36.80	0	0.00	36.45	5	8,509	0.06%
2025/01/20	6.5	37.00	0	0.00	37.15	6.5	8,464	0.08%
2025/01/17	1	37.75	2	37.48	37.75	-1	8,410	-0.01%
2025/01/16	0	0.00	0.1	37.12	36.60	-0.1	8,242	0.00%
2025/01/15	0	0.00	1	36.36	36.30	-1	7,984	-0.01%
2025/01/14	20	35.56	23.2	35.85	36.10	-3.2	7,840	-0.04%
2025/01/13	10	34.55	6	34.53	35.15	4	7,618	0.05%
2025/01/10	2	32.90	0	0.00	32.90	2	7,398	0.03%
2025/01/09	1	33.45	2	34.05	33.55	-1	7,415	-0.01%
2025/01/08	5	34.31	0	0.00	34.25	5	7,374	0.07%
2025/01/06	1	36.20	11.8	35.74	36.30	-10.8	7,225	-0.15%
2025/01/03	1	34.20	17	34.19	34.20	-16	7,110	-0.23%
2024/12/31	2	34.10	1	34.55	34.55	1	7,362	0.01%
2024/12/30	0.3	34.80	0	0.00	34.60	0.3	7,530	0.00%
2024/12/25	3	35.15	0	0.00	35.30	3	7,683	0.04%
2024/12/24	2	35.65	0	0.00	35.35	2	7,702	0.03%
2024/12/23	0	0.00	5	35.43	35.25	-5	7,719	-0.06%
2024/12/20	8.4	34.91	0	0.00	34.70	8.4	7,637	0.11%
2024/12/19	0.3	36.45	0	0.00	36.70	0.3	7,410	0.00%
2024/12/17	8	36.45	0	0.00	36.20	8	7,349	0.11%
2024/12/16	0	0.00	2	36.85	36.85	-2	7,308	-0.03%
2024/12/13	0	0.00	24	37.34	37.30	-24	7,329	-0.33%
2024/12/12	8.3	38.41	0	0.00	38.00	8.3	7,364	0.11%
2024/12/11	2.1	39.15	0	0.00	39.10	2.1	7,299	0.03%
2024/12/10	0	0.00	21	39.50	39.50	-21	7,333	-0.29%
2024/12/09	3	39.12	0.9	39.30	39.10	2.1	7,366	0.03%
2024/12/06	10.3	39.70	1	39.50	39.70	9.3	7,442	0.12%
2024/12/05	3.6	39.97	1	39.70	39.70	2.6	7,427	0.04%
2024/12/04	1.1	40.49	0	0.00	40.25	1.1	7,474	0.01%
2024/12/03	0	0.00	15	40.59	40.95	-15	7,678	-0.20%
2024/12/02	2.1	40.51	0	0.00	40.40	2.1	7,654	0.03%
2024/11/29	3.1	40.81	1	41.05	40.90	2.1	7,719	0.03%
2024/11/28	1	41.85	1	41.60	41.95	0	9,380	0.00%
2024/11/27	3	42.60	6	42.20	42.30	-3	9,450	-0.03%
2024/11/26	2	43.68	1	44.70	43.60	1	9,495	0.01%
2024/11/22	1	43.65	0	0.00	43.55	1	9,603	0.01%
2024/11/19	20.3	44.99	1	44.30	44.50	19.3	9,819	0.20%
2024/11/18	1	44.00	0	0.00	44.55	1	9,887	0.01%
2024/11/15	5.1	43.15	0	0.00	43.30	5.1	9,726	0.05%
2024/11/13	5.1	44.11	1	44.55	44.10	4.1	9,623	0.04%
2024/11/12	0.1	45.02	5	45.10	44.80	-4.9	9,496	-0.05%
2024/11/11	0.2	45.70	0	0.00	45.60	0.2	9,545	0.00%
2024/11/08	11	46.93	0	0.00	46.05	11	9,478	0.12%
2024/11/07	7	48.30	0	0.00	48.40	7	9,287	0.08%
2024/11/06	0.2	47.80	0	0.00	47.55	0.2	9,256	0.00%
2024/11/01	2	47.48	0	0.00	48.15	2	9,412	0.02%
2024/10/29	1	47.80	0	0.00	47.75	1	9,351	0.01%
2024/10/28	3	48.92	0	0.00	49.15	3	9,249	0.03%
2024/10/24	0.2	49.00	0	0.00	49.00	0.2	9,216	0.00%
2024/10/23	3	49.05	0	0.00	48.60	3	9,204	0.03%
2024/10/22	1	48.85	0	0.00	48.95	1	9,193	0.01%
2024/10/21	7	49.74	1	49.40	49.30	6	9,233	0.06%
2024/10/18	0	0.00	1	50.70	50.40	-1	9,263	-0.01%
2024/10/16	7	48.77	0	0.00	48.75	7	9,350	0.08%
2024/10/15	1.3	49.65	0	0.00	49.50	1.3	9,264	0.01%
2024/10/14	1	50.90	2	50.70	51.00	-1	9,178	-0.01%
2024/10/11	1	51.90	0	0.00	52.00	1	9,192	0.01%
2024/10/09	6	52.58	0	0.00	52.30	6	9,194	0.07%
2024/10/08	5.1	54.02	0	0.00	54.20	5.1	9,105	0.06%
2024/10/07	4	54.78	0	0.00	55.00	4	8,943	0.04%
2024/10/04	1	55.00	35.1	55.00	54.50	-34.1	8,788	-0.39%
2024/10/01	5	51.80	0	0.00	52.30	5	8,578	0.06%
2024/09/30	2	52.70	0	0.00	52.70	2	8,595	0.02%
2024/09/27	4	51.98	11	52.51	53.00	-7	8,530	-0.08%
2024/09/26	2.1	50.71	0.4	51.05	50.70	1.7	8,403	0.02%
2024/09/25	0	0.00	30	51.30	51.20	-30	8,375	-0.36%
2024/09/24	1	50.40	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0	0.00	1	51.30	51.50	-1	8,381	-0.01%
2024/09/19	0.1	51.60	0	0.00	51.40	0.1	8,388	0.00%
2024/09/18	0	0.00	1	51.80	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	2	51.50	51.20	-2	8,366	-0.02%
2024/09/13	1	50.70	1	50.30	50.70	0	8,320	0.00%
2024/09/12	0.1	48.80	0	0.00	48.70	0.1	8,259	0.00%
2024/09/11	0.1	47.65	0	0.00	47.45	0.1	8,212	0.00%
2024/09/10	1	48.00	0	0.00	47.40	1	8,110	0.01%
2024/09/09	3	48.75	0	0.00	48.50	3	7,971	0.04%
2024/09/06	0	0.00	1	50.60	50.90	-1	7,774	-0.01%
2024/09/05	3	51.10	0	0.00	50.30	3	7,711	0.04%
2024/09/04	4	52.40	0	0.00	51.60	4	7,625	0.05%
2024/09/03	1	55.10	2	55.10	54.80	-1	7,406	-0.01%
2024/09/02	3	55.40	0	0.00	55.10	3	7,374	0.04%
2024/08/30	6	56.80	0	0.00	56.10	6	7,273	0.08%
2024/08/29	32.1	56.12	0	0.00	56.10	32.1	5,500	0.58%
2024/08/28	37	57.29	0	0.00	57.00	37	5,399	0.69%
2024/08/27	3	57.40	0	57.50	58.40	3	5,344	0.06%
2024/08/26	1	59.00	2	58.05	57.90	-1	5,268	-0.02%
2024/08/23	1.2	56.67	2	57.00	57.00	-0.8	5,132	-0.02%
2024/08/22	2	58.50	1	58.30	57.80	1	5,044	0.02%
2024/08/21	3	58.50	0	0.00	58.70	3	4,928	0.06%
2024/08/20	4.2	58.61	0	0.00	58.70	4.2	4,896	0.09%
2024/08/19	0	0.00	5.2	60.30	60.00	-5.2	4,801	-0.11%
2024/08/16	6.5	60.69	0	0.00	60.60	6.5	4,783	0.14%
2024/08/15	0	0.00	5	61.00	61.20	-5	4,720	-0.11%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	13.4	61.58	0	0.00	61.20	13.4	4,635	0.29%
2024/08/12	2	63.10	0	0.00	63.10	2	4,555	0.04%
2024/08/09	0	64.30	7	63.44	63.60	-7	4,585	-0.15%
2024/08/08	3	62.70	1	63.20	62.60	2	4,525	0.04%
2024/08/07	10	63.50	10	64.50	64.00	0	4,504	0.00%
2024/08/06	0	0.00	10	64.60	65.00	-10	4,473	-0.22%
2024/08/05	5	61.60	5	62.40	62.20	0	4,417	0.00%
2024/08/02	0	64.80	3.1	64.65	65.20	-3.1	4,294	-0.07%
2024/08/01	0	0.00	2	65.30	65.50	-2	4,274	-0.05%
2024/07/30	2	63.95	1	64.40	64.00	1	4,257	0.02%
2024/07/29	0	0.00	2	65.00	64.90	-2	4,221	-0.05%
2024/07/26	0	0.00	2	65.10	64.90	-2	4,222	-0.05%
2024/07/22	1	64.60	1	65.00	65.90	0	4,194	0.00%
2024/07/19	10.1	64.94	0	0.00	65.10	10.1	4,145	0.24%
2024/07/18	19	65.45	9	65.99	66.30	10	4,080	0.25%
2024/07/17	5	65.06	2	65.05	64.90	3	3,988	0.08%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.03%
2024/07/12	3	64.60	3	64.10	64.00	0	4,170	0.00%
2024/07/10	0.2	63.90	0	0.00	63.70	0.2	4,226	0.00%
2024/07/09	3.2	63.91	0	0.00	63.80	3.2	4,264	0.08%
2024/07/08	1.1	65.24	1	65.90	65.70	0.1	4,270	0.00%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/04	2	65.45	0	0.00	66.00	2	4,256	0.05%
2024/07/02	4	64.05	0	0.00	63.80	4	4,250	0.09%
2024/07/01	0	0.00	1	65.00	65.00	-1	4,324	-0.02%
2024/06/28	4	65.40	0	0.00	64.80	4	4,390	0.09%
2024/06/26	3.2	64.59	0	0.00	64.60	3.2	4,410	0.07%
2024/06/25	3	65.40	0	0.00	65.50	3	4,373	0.07%
2024/06/24	3.3	65.65	0	0.00	65.80	3.3	4,365	0.07%
2024/06/19	1	64.80	0.1	65.20	65.50	0.9	4,373	0.02%
2024/06/18	1.3	65.36	0	0.00	65.20	1.3	4,402	0.03%
2024/06/17	0.4	65.50	0	0.00	65.30	0.4	4,424	0.01%
2024/06/14	1.2	65.47	0	0.00	65.90	1.2	4,454	0.03%
2024/06/12	0.2	66.30	0	0.00	66.10	0.2	4,462	0.00%
2024/06/11	1.3	66.35	0	0.00	66.10	1.3	4,456	0.03%
2024/06/07	1	65.20	0	0.00	65.80	1	4,421	0.02%
2024/06/06	14	66.06	0	66.30	65.80	14	4,383	0.32%
2024/06/05	7.3	65.83	0	0.00	66.50	7.3	4,347	0.17%
2024/06/04	2	66.50	0	0.00	66.50	2	4,332	0.05%
2024/06/03	13	67.02	0	0.00	67.20	13	4,304	0.30%
2024/05/31	0.1	68.20	0	0.00	67.40	0.1	4,283	0.00%
2024/05/30	2.1	67.85	0	0.00	67.70	2.1	4,191	0.05%
2024/05/29	3	68.23	0.5	68.50	68.20	2.5	4,186	0.06%
2024/05/28	1	67.90	0.2	69.20	69.20	0.8	4,165	0.02%
2024/05/27	2	67.76	0	0.00	67.80	2	4,159	0.05%
2024/05/24	5.2	68.13	0	0.00	68.30	5.2	4,127	0.13%
2024/05/23	3.1	68.84	0	0.00	68.60	3.1	4,095	0.07%
2024/05/22	1.1	69.34	0	0.00	69.90	1.1	4,042	0.03%
2024/05/21	0.2	70.00	0	0.00	69.50	0.2	4,019	0.00%
2024/05/15	0	0.00	1	70.60	70.20	-1	3,882	-0.03%
2024/05/14	4.2	69.89	8	69.95	69.70	-3.8	3,851	-0.10%
2024/05/13	1	70.00	6	70.30	69.90	-5	3,837	-0.13%
2024/05/09	1.1	69.98	0	0.00	69.80	1.1	3,849	0.03%
2024/05/08	2	70.90	0	0.00	71.00	2	3,808	0.05%
2024/05/06	1	71.50	0	0.00	71.50	1	3,789	0.03%
2024/05/02	0.1	71.60	0.1	71.80	71.60	0.1	3,756	0.00%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	2	72.40	0	0.00	72.60	2	3,729	0.05%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	40	72.50	72.90	-40	3,734	-1.07%
2024/04/23	25	72.26	0	0.00	72.90	25	3,809	0.66%
2024/04/22	20	71.21	3.1	71.43	72.70	16.9	3,887	0.43%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1.1	69.43	0	0.00	70.30	1.1	3,674	0.03%
2024/04/17	1	70.30	0	0.00	70.30	1	3,610	0.03%
2024/04/16	2	72.00	1	72.30	71.10	1	3,543	0.03%
2024/04/15	0	73.60	2	73.75	73.60	-2	3,459	-0.06%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	4	72.90	0	0.00	73.30	4	3,345	0.12%
2024/04/10	2	73.95	2	73.95	74.00	0	3,298	0.00%
2024/04/09	0	0.00	4	73.18	73.30	-4	3,276	-0.12%
2024/04/08	2	72.00	1	72.70	72.70	1	3,212	0.03%