• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131448.2400.0047.45146512.15%
2024/12/121049.2000.0049.10106401.56%
2024/12/111049.30149.3049.1096391.41%
2024/12/0400.00151.4051.50-1640-0.16%
2024/12/0300.00352.0051.80-3654-0.46%
2024/11/29151.2000.0051.2016620.15%
2024/11/2700.00152.2052.40-1699-0.14%
2024/11/25452.9000.0054.3046960.57%
2024/11/151051.1000.0051.30107081.41%
2024/11/141051.10151.0051.2097131.26%
2024/11/131150.27250.7551.4097061.27%
2024/11/121250.4500.0050.50127021.71%
2024/11/1100.00151.8052.00-1694-0.14%
2024/11/08151.2000.0051.2016950.14%
2024/11/0700.00152.0052.60-1695-0.14%
2024/11/06152.8000.0052.8016970.14%
2024/11/0500.00453.4354.80-4688-0.58%
2024/10/14149.70150.4050.4008680.00%
2024/10/08152.70653.5052.70-5868-0.58%
2024/10/0700.00554.2054.00-5883-0.57%
2024/09/30155.3000.0055.2019270.11%
2024/09/27254.8000.0054.8029430.21%
2024/09/2500.00155.0054.90-11,039-0.10%
2024/09/24154.4000.0054.4011,0820.09%
2024/09/16155.9000.0055.8011,2290.08%
2024/09/1000.00157.6057.60-11,264-0.08%
2024/08/2300.00158.7058.70-11,601-0.06%
2024/08/20260.3000.0060.2021,5920.13%
2024/08/1900.000.258.3058.00-0.21,577-0.01%
2024/08/1300.00157.9057.80-11,628-0.06%
2024/08/08156.8000.0056.7011,6570.06%
2024/08/07157.4000.0057.6011,6580.06%
2024/08/05258.50659.3256.40-41,643-0.24%
2024/08/02663.0300.0062.6061,6220.37%
2024/07/300.165.0000.0064.400.11,6630.01%
2024/07/29664.08064.9063.4061,6730.36%
2024/07/22168.3000.0067.4011,6580.06%
2024/07/17371.10171.4071.2021,6200.12%
2024/07/16771.16570.8070.8021,6210.12%
2024/07/15171.2000.0071.5011,6350.06%
2024/07/1100.000.170.9070.10-0.11,629-0.01%
2024/07/09271.3500.0070.9021,6500.12%
2024/07/08172.700.172.6072.7011,6500.06%
2024/07/0200.00274.2073.40-21,704-0.12%
2024/07/010.173.60674.4575.10-61,708-0.35%
2024/06/28173.70173.7074.1001,7300.00%
2024/06/276.173.19574.0072.701.11,8480.06%
2024/06/26173.501673.5473.30-151,834-0.82%
2024/06/25171.0000.0071.3011,8320.05%
2024/06/2400.000.171.8071.60-0.11,8570.00%
2024/06/21571.001.170.9570.803.91,8690.21%
2024/06/20272.30171.5072.0011,8790.05%
2024/06/19170.7000.0070.5011,8850.05%
2024/06/17171.0000.0070.6011,9370.05%
2024/06/1400.00170.4070.50-11,930-0.05%
2024/06/1300.006.271.3571.40-6.21,928-0.32%
2024/06/1100.00172.8072.90-11,946-0.05%
2024/06/068.175.0920.174.9673.60-121,951-0.61%
2024/06/05071.80471.8072.10-41,862-0.21%
2024/06/0400.00472.0071.00-41,949-0.21%
2024/06/030.372.0000.0071.500.31,9810.01%
2024/05/31172.0000.0072.0011,9910.05%
2024/05/3000.00173.0071.30-11,993-0.05%
2024/05/29572.9600.0072.6051,9880.25%
2024/05/2400.00168.4068.40-11,928-0.05%
2024/05/2300.00569.1068.20-51,947-0.26%
2024/05/21171.2000.0070.4011,9640.05%
2024/05/2000.00672.0071.60-61,974-0.30%
2024/05/16170.30570.5070.50-41,962-0.20%
2024/05/1500.00771.6471.30-71,987-0.35%
2024/05/100.170.3000.0070.100.11,9920.01%
2024/05/0900.00169.5070.00-11,999-0.05%
2024/05/08271.50271.4071.3001,9940.00%
2024/05/07171.5000.0070.4011,9700.05%
2024/05/03169.6000.0069.5011,9540.05%
2024/05/0200.006.169.8870.20-6.11,945-0.31%
2024/04/30168.0000.0068.1011,9610.05%
2024/04/2900.00169.1069.20-11,963-0.05%
2024/04/22565.0000.0064.5052,0100.25%
2024/04/191164.60866.0564.0032,0070.15%
2024/04/17767.0000.0067.1071,9940.35%
2024/04/16366.1000.0066.6032,0020.15%
2024/04/15168.408.268.2968.60-7.21,996-0.36%
2024/04/121770.48270.0070.00151,9870.75%
2024/04/111370.9200.0071.10131,9930.65%
2024/04/10572.62473.1572.5011,9970.05%
2024/04/09772.4100.0072.4072,0090.35%
2024/04/081173.511874.0273.20-72,011-0.35%
2024/04/03172.90572.5672.60-41,970-0.20%
2024/04/023371.43472.1571.20291,9641.48%
2024/04/01976.7820.175.3874.20-11.11,923-0.57%
2024/03/29372.0300.0071.5031,8420.16%
2024/03/2800.00371.3772.10-32,086-0.14%
2024/03/2700.00170.0070.00-12,168-0.05%
2024/03/2600.001169.0568.50-112,152-0.51%
2024/03/21264.80265.2065.4002,0790.00%
2024/03/1800.00261.2061.30-22,032-0.10%
2024/03/122.163.831264.3264.30-9.91,984-0.50%
2024/03/11564.88166.2064.8041,9820.20%
2024/03/081563.031763.2062.80-21,945-0.10%
2024/03/0711.167.61269.0069.209.11,8480.49%
2024/03/06669.5000.0069.1061,8170.33%
2024/03/0500.00370.6770.20-31,813-0.17%
2024/03/04269.7000.0069.8021,7940.11%
2024/02/29670.1800.0070.6061,7850.34%
2024/02/27170.1000.0070.3011,7820.06%
2024/02/261.170.44171.2071.500.11,7710.00%
2024/02/22570.7000.0070.7051,7570.28%
2024/02/200.372.7000.0072.400.31,7670.02%
2024/02/19373.13372.6072.6001,7870.00%
2024/02/16171.3000.0073.1011,7940.06%
2024/02/15370.7000.0070.8031,8020.17%
2024/01/3100.00171.3070.70-11,848-0.05%
2024/01/29170.2000.0070.6011,8560.05%
2024/01/2500.00171.1070.70-11,858-0.05%
2024/01/2200.00170.5070.60-11,867-0.05%
2024/01/18171.6000.0073.8011,9370.05%
2024/01/16171.4000.0071.0011,9840.05%
2024/01/1200.00572.5271.90-51,989-0.25%
2024/01/1000.00172.4072.20-12,028-0.05%
2024/01/08173.80173.5073.1002,0290.00%
2024/01/05174.90174.6074.7002,0290.00%
2024/01/040.273.3000.0073.100.22,0280.01%
2024/01/02275.0500.0074.1022,0140.10%
2023/12/2900.00175.7075.60-12,000-0.05%
2023/12/2600.00278.7079.20-21,944-0.10%
2023/12/251380.1322.479.4679.20-9.41,880-0.50%
2023/12/22572.82474.3877.7011,5860.06%
2023/12/11170.1000.0069.5011,5580.06%
2023/12/06170.6000.0070.6011,5700.06%
2023/11/30272.0500.0072.3021,5680.13%
2023/11/280.170.80671.0070.70-61,578-0.38%
2023/11/22271.9500.0071.6021,6000.12%
2023/11/2100.00472.3372.00-41,604-0.25%
2023/11/16371.0000.0070.4031,6050.19%
2023/11/150.270.00370.1069.90-2.81,619-0.17%
2023/11/14170.50170.2070.2001,6390.00%
2023/11/13568.9600.0068.3051,6180.31%
2023/11/10570.90271.0070.8031,5890.19%
2023/11/0700.00773.9673.00-71,584-0.44%
2023/11/0600.00173.1073.10-11,583-0.06%
2023/11/03272.0000.0071.9021,5830.13%
2023/11/02172.6000.0072.4011,6080.06%
2023/10/3100.00174.2073.20-11,595-0.06%
2023/10/3000.001076.5076.40-101,617-0.62%
2023/10/27276.5000.0076.2021,6600.12%
2023/10/24473.50473.0074.0001,5810.00%
2023/10/23572.9000.0073.3051,5820.32%
2023/10/2000.00172.3072.50-11,608-0.06%
2023/10/18372.3300.0072.4031,6680.18%
2023/10/16574.8000.0075.6051,7620.28%
2023/10/13176.0000.0075.9011,8220.05%
2023/10/04677.5500.0077.4062,1700.28%
2023/09/27179.8000.0079.9012,4430.04%
2023/09/26180.40180.6080.1002,4930.00%
2023/09/25382.3000.0081.9032,5120.12%
2023/09/22381.7700.0082.6032,5550.12%
2023/09/19182.60183.5083.0002,6120.00%
2023/09/1800.00586.5084.30-52,610-0.19%
2023/09/1500.00183.1085.80-12,595-0.04%
2023/09/13181.8000.0081.8012,6010.04%
2023/09/06284.8000.0085.0022,8920.07%
2023/09/0100.00186.7086.60-12,915-0.03%
2023/08/3000.00684.9884.70-62,904-0.21%
2023/08/25183.5000.0083.6012,9990.03%
2023/08/141077.00176.6078.6093,0990.29%
2023/08/01688.22288.9587.9043,1940.13%
2023/07/2700.00187.0086.20-13,283-0.03%
2023/07/19287.351788.8487.50-153,170-0.47%
2023/07/1800.00187.2086.70-13,158-0.03%
2023/07/1400.00283.4584.80-23,049-0.07%
2023/07/11177.1000.0077.5012,9170.03%
2023/07/07575.60776.3077.10-22,941-0.07%
2023/07/06575.8000.0075.0052,8950.17%
2023/07/0500.00178.4078.00-12,845-0.04%
2023/07/03580.3000.0080.4052,8230.18%
2023/06/30282.4000.0081.6022,8020.07%
2023/06/2900.00183.8083.30-12,782-0.04%
2023/06/16184.102.184.8986.30-1.12,906-0.04%
2023/06/155.184.01286.8083.403.12,8180.11%
2023/06/1400.000.188.2087.50-0.12,9180.00%
2023/06/07190.3000.0090.6012,9670.03%
2023/06/05190.80191.3090.8002,9850.00%
2023/06/02190.9000.0090.8012,9970.03%
2023/05/3100.00590.0892.30-53,014-0.17%
2023/05/29588.56389.7089.2022,9730.07%
2023/05/2600.00191.5091.20-12,901-0.03%
2023/05/24292.5000.0092.4022,9580.07%
2023/05/18292.4500.0092.5023,0130.07%
2023/05/10295.4500.0095.0023,1800.06%
2023/05/0500.00198.9098.90-13,339-0.03%
2023/05/0200.00496.6096.20-43,529-0.11%
2023/04/26191.6000.0091.6013,5950.03%
2023/04/25294.8000.0092.0023,5930.06%
2023/04/24293.3500.0093.6023,5770.06%
2023/04/1900.00399.0099.40-33,578-0.08%
2023/04/18398.3700.0098.2033,6020.08%
2023/04/17297.5500.0097.3023,5870.06%
2023/04/143.298.0800.0097.603.23,5900.09%
2023/04/0700.002102.25101.00-23,681-0.05%
2023/04/061100.502100.50100.50-13,711-0.03%
2023/03/3100.00298.9097.10-23,719-0.05%
2023/03/30298.6000.0098.6023,7980.05%
2023/03/2900.00299.9099.80-23,833-0.05%
2023/03/2800.00399.2097.90-33,904-0.08%
2023/03/160.192.0000.0090.500.14,0800.00%
2023/03/0600.001101.00100.50-15,141-0.02%
2023/03/022100.5000.00101.0025,5390.04%
2023/02/24198.20398.5099.10-26,482-0.03%
2023/02/232100.50298.3099.1006,8550.00%
2023/02/2100.00297.8097.80-27,259-0.03%
2023/02/20299.4500.0099.0027,4080.03%
2023/02/1700.001100.50100.00-17,498-0.01%
2023/02/16199.2000.00100.5017,6440.01%
2023/02/15198.2000.0098.4017,8650.01%
2023/02/14199.8000.0099.2018,1390.01%
2023/02/103102.6700.00101.5038,5640.04%
2023/02/0900.002107.00104.00-28,730-0.02%
2023/02/082104.7500.00105.0028,8640.02%
2023/02/0728105.0726104.56105.5029,1090.02%
2023/02/064104.505104.70103.50-19,208-0.01%
2023/02/031105.001103.50102.5009,3930.00%
2023/02/0200.004103.00102.50-49,599-0.04%
2023/02/011100.005102.50100.50-410,127-0.04%
2023/01/311102.00198.80102.00010,4860.00%
2023/01/3000.00592.0094.30-510,892-0.05%
2023/01/12189.6000.0089.20111,7330.01%
2023/01/10591.3000.0090.40511,7550.04%
2023/01/0900.001292.6893.30-1211,738-0.10%
2023/01/0600.001591.3091.40-1511,744-0.13%
2023/01/0500.00490.4389.10-411,773-0.03%
2023/01/0400.00289.3088.50-211,830-0.02%
2022/12/292688.651187.5388.701511,8710.13%
2022/12/282292.042690.3289.10-411,885-0.03%
2022/12/271488.871088.6489.20411,7910.03%
2022/12/26489.9800.0089.10412,5790.03%
2022/12/23390.7300.0090.50313,1850.02%
2022/12/2200.001793.2693.00-1714,443-0.12%
2022/12/21690.0300.0090.10614,9070.04%
2022/12/201393.0100.0090.401315,6750.08%
2022/12/191296.5300.0094.701215,5740.08%
2022/12/16298.6000.0098.00216,2800.01%
2022/12/14198.50299.15101.50-116,297-0.01%
2022/12/133101.172102.00100.00116,3380.01%
2022/12/122101.2500.00101.00216,3480.01%
2022/12/093105.505105.10102.50-216,310-0.01%
2022/12/082108.503107.67107.50-116,265-0.01%
2022/12/071108.5000.00107.00116,3000.01%
2022/12/066.1109.4900.00107.506.116,3100.04%
2022/12/055110.6014112.36113.00-916,272-0.06%
2022/12/029109.4410110.05109.00-116,189-0.01%
2022/12/019108.398107.50107.50116,1650.01%
2022/11/301108.005106.20108.00-416,087-0.02%
2022/11/292100.001100.00101.00115,9610.01%
2022/11/2810101.501101.00101.50915,9170.06%
2022/11/257105.007108.71103.00015,8060.00%
2022/11/242111.253112.83110.50-115,660-0.01%
2022/11/238113.5625112.78113.00-1715,531-0.11%
2022/11/2226.1116.2410111.30110.0016.115,2730.11%
2022/11/213111.173114.17116.00014,6900.00%
2022/11/183104.334104.38105.50-114,430-0.01%
2022/11/172106.251104.50102.00114,3250.01%
2022/11/16498.808100.50100.50-414,140-0.03%
2022/11/15198.60198.9097.80014,0130.00%
2022/11/14499.202100.5098.50213,9240.01%
2022/11/1100.001102.00101.00-113,818-0.01%
2022/11/10299.203103.5098.50-113,671-0.01%
2022/11/093100.83298.8598.30113,3780.01%
2022/11/08599.46999.9396.80-413,199-0.03%
2022/11/07995.091297.5298.00-312,924-0.02%
2022/11/041394.431594.8694.20-212,713-0.02%
2022/11/032595.181993.8894.50612,5290.05%
2022/11/022092.222092.1192.30012,2320.00%
2022/11/011991.762192.7392.30-212,067-0.02%
2022/10/312390.712288.9390.10111,8050.01%
2022/10/281887.981591.7686.30311,6040.03%
2022/10/271187.7920.190.7791.20-9.111,010-0.08%
2022/10/26384.50482.3084.10-110,562-0.01%
2022/10/250.183.8000.0081.400.19,9770.00%
2022/10/241189.281196.6888.5009,6380.00%
2022/10/217.199.85298.0095.105.19,3970.05%
2022/10/20197.503.1105.52105.50-2.19,116-0.02%
2022/10/19498.0500.0096.7049,1190.04%
2022/10/18499.2500.0099.0049,1220.04%
2022/10/1700.00294.0598.00-29,101-0.02%
2022/10/141.193.94695.6398.00-4.99,088-0.05%
2022/10/131498.34197.4093.60139,0410.14%
2022/10/120.1100.505105.50104.00-4.98,992-0.05%
2022/10/1100.001111.50111.50-18,909-0.01%
2022/10/071126.0000.00123.5018,8800.01%
2022/10/062126.504125.25125.50-28,862-0.02%
2022/10/053123.167124.93120.50-48,836-0.05%
2022/10/042.1124.672121.50127.000.18,7870.00%
2022/10/0315.3125.5020.7123.80119.50-5.48,724-0.06%
2022/09/3025.9133.5926134.67128.00-0.17,8740.00%
2022/09/2956.1139.8949.3139.11139.006.87,2220.09%
2022/09/2813.4146.9412147.75142.001.45,9260.02%
2022/09/2716.1159.1527162.20157.50-10.95,389-0.20%
2022/09/260174.5000.00174.5004,6190.00%
2022/09/2326218.5813.5213.26193.5012.54,6520.27%
2022/09/202198.251196.00195.5013,9870.03%
2022/09/192.6198.673200.67193.00-0.43,897-0.01%
2022/09/161207.001207.50208.0003,7530.00%
2022/09/151207.5000.00202.0013,7380.03%
2022/09/143204.501198.00206.5023,7050.05%
2022/09/137205.713.2199.81204.503.83,6600.10%
2022/09/122.1193.951187.50208.001.13,6160.03%
2022/09/083.1188.683184.33194.500.13,5530.00%
2022/09/073.1182.322184.00177.001.13,4550.03%
2022/09/0614.2204.353211.50196.5011.23,4130.33%
2022/09/054214.0011216.86218.00-73,252-0.22%
2022/09/0200.001199.50198.50-13,182-0.03%
2022/09/015186.2000.00188.5053,1000.16%
2022/08/312186.002185.00183.5003,0500.00%
2022/08/303174.672175.50177.5013,0200.03%
2022/08/292176.001175.00179.5013,0150.03%
2022/08/261162.501170.00175.0002,9630.00%
2022/08/253163.005160.00162.50-22,883-0.07%
2022/08/2300.003150.00150.00-32,662-0.11%
2022/08/222143.5000.00146.0022,5620.08%
2022/08/1900.001138.00142.00-12,459-0.04%
2022/08/181134.0000.00136.0012,3970.04%
2022/08/173132.331132.00130.5022,3510.09%
2022/08/163131.501126.00135.0022,3040.09%
2022/08/101123.5000.00122.5012,2460.04%
2022/08/0900.001119.50123.00-12,234-0.04%
2022/08/051116.0000.00116.0012,3250.04%
2022/08/0400.001116.00114.00-12,311-0.04%
2022/08/033119.001112.50116.0022,2870.09%
2022/08/021125.0000.00124.0012,2190.05%
2022/07/291126.0000.00126.5012,2190.05%
2022/07/281126.0000.00127.5012,2360.04%
2022/07/271124.001.2126.92126.00-0.22,240-0.01%
2022/07/251128.501127.00127.0002,2250.00%
2022/07/201120.501120.50119.0002,1690.00%
2022/07/1900.001122.00121.50-12,189-0.05%
2022/07/1800.001120.00122.00-12,175-0.05%
2022/07/142116.5000.00117.0022,1560.09%
2022/07/1300.002114.50114.00-22,145-0.09%
2022/07/121111.5000.00111.5012,1420.05%
2022/07/111115.004114.25115.00-32,144-0.14%
2022/07/074111.632111.25112.0022,1670.09%
2022/07/061117.001115.00113.5002,1790.00%
2022/07/051112.502116.75117.50-12,178-0.05%
2022/06/301120.5000.00115.5012,2480.04%
2022/06/2900.001122.00119.00-12,204-0.05%
2022/06/2700.001110.00109.50-12,112-0.05%
2022/06/231106.0000.00110.0012,1320.05%
2022/06/2200.000108.00105.5002,1400.00%
2022/06/2000.000.8106.98105.50-0.82,173-0.04%
2022/06/171.8109.4400.00109.501.82,1280.08%
2022/06/160108.501103.00108.50-12,075-0.05%
2022/06/15194.8000.0099.0012,0170.05%
2022/06/14189.80187.9090.0001,9930.00%
2022/06/1000.00194.2094.10-11,990-0.05%
2022/06/09194.8000.0093.3011,9910.05%
2022/06/0700.00191.9090.70-12,012-0.05%
2022/06/06295.10194.8095.2011,9810.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音