虹揚-KY (6573)-富邦-花蓮券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.20	15.15	-1	267	-0.37%
2024/11/08	0	0.00	11	16.58	16.90	-11	260	-4.22%
2024/11/07	0	0.00	1	16.85	16.75	-1	257	-0.39%
2024/11/05	0	0.00	2	17.95	17.85	-2	251	-0.80%
2024/10/29	0	0.00	1	16.90	17.25	-1	254	-0.39%
2024/10/28	1	17.20	0	0.00	17.25	1	251	0.40%
2024/10/25	1	18.00	0	0.00	17.70	1	249	0.40%
2024/10/24	0	0.00	1	17.90	17.95	-1	249	-0.40%
2024/10/21	1	17.55	1	17.80	17.80	0	240	0.00%
2024/10/17	5	17.00	3	16.80	16.75	2	230	0.87%
2024/10/16	6	16.53	0	0.00	16.60	6	226	2.65%
2024/10/09	0	0.00	11	15.75	15.85	-11	273	-4.02%
2024/10/08	15	15.75	0	0.00	15.80	15	294	5.10%
2024/10/07	5	16.00	20	15.92	16.00	-15	334	-4.48%
2024/10/04	10	16.39	13	16.00	16.00	-3	343	-0.87%
2024/10/01	2	16.68	0	0.00	16.50	2	341	0.59%
2024/09/30	8	15.98	0	0.00	16.40	8	336	2.38%
2024/09/27	6	16.14	0	0.00	15.80	6	325	1.85%
2024/09/26	4	15.00	0	0.00	16.25	4	308	1.30%
2024/09/24	9	14.51	0	0.00	14.60	9	280	3.20%
2024/09/13	0	0.00	3	14.30	14.25	-3	285	-1.05%
2024/09/12	2	14.30	0	0.00	14.40	2	286	0.70%
2024/09/04	5	14.60	0	0.00	14.75	5	282	1.77%
2024/08/26	0	0.00	6	14.70	14.80	-6	242	-2.48%
2024/08/22	6	14.40	0	0.00	14.80	6	243	2.46%
2024/07/31	0	0.00	4	15.03	15.20	-4	288	-1.39%
2024/07/23	4	16.20	0	0.00	16.30	4	279	1.43%
2024/07/15	0	0.00	4	18.00	17.80	-4	253	-1.58%
2024/07/12	4	17.60	1	17.60	17.60	3	233	1.29%
2024/07/10	2	16.65	1	16.55	17.30	1	207	0.48%
2024/07/09	3	17.45	4	17.35	17.50	-1	186	-0.54%
2024/07/08	4	15.95	0	0.00	15.95	4	144	2.77%
2024/06/24	1	14.25	0	0.00	14.90	1	127	0.78%
2024/06/14	0	0.00	1	14.10	14.10	-1	124	-0.80%
2024/06/12	1	14.00	0.1	14.15	13.95	0.9	125	0.70%
2024/05/23	1	15.00	0	0.00	15.00	1	117	0.85%
2024/04/18	0	0.00	1	13.00	12.90	-1	64	-1.54%
2024/03/29	0	0.00	7	13.20	13.15	-7	67	-10.42%
2024/03/27	0	0.00	6	13.15	13.05	-6	66	-9.06%
2024/03/20	0	0.00	2	13.30	13.35	-2	65	-3.05%
2024/03/11	0	0.00	2	14.55	14.60	-2	62	-3.18%
2024/02/21	0	0.00	6	14.49	14.55	-6	51	-11.59%
2024/02/15	3	14.05	0	0.00	14.05	3	49	6.08%
2024/01/25	0	0.00	2	13.70	13.75	-2	52	-3.79%
2023/12/28	5	14.55	0	0.00	14.75	5	76	6.53%
2023/12/25	0	0.00	2	14.50	14.75	-2	159	-1.26%
2023/12/06	0	0.00	9	14.46	14.45	-9	155	-5.79%
2023/11/24	5	14.30	0	0.00	14.30	5	182	2.74%
2023/11/22	0	0.00	3	14.35	14.35	-3	181	-1.65%
2023/11/21	0	0.00	1	14.65	14.50	-1	181	-0.55%
2023/11/20	0	0.00	5	14.50	14.50	-5	183	-2.73%
2023/11/16	0	0.00	7	14.50	14.50	-7	183	-3.81%
2023/11/15	0	0.00	3	14.55	14.50	-3	182	-1.64%
2023/11/10	0	0.00	3	14.90	14.75	-3	187	-1.60%
2023/11/03	1	14.70	0	0.00	14.75	1	186	0.54%
2023/10/31	0	0.00	5	15.10	14.85	-5	190	-2.62%
2023/10/26	2	15.13	0	0.00	15.10	2	198	1.01%
2023/10/23	8	15.19	0	0.00	14.90	8	197	4.06%
2023/10/20	23	14.63	0	0.00	14.70	23	192	11.92%
2023/10/19	9	14.54	2	14.50	14.50	7	193	3.61%
2023/10/13	4	14.45	0	0.00	14.40	4	203	1.96%
2023/10/11	9	14.40	0	0.00	14.35	9	207	4.34%
2023/10/03	1	15.95	0	0.00	14.50	1	203	0.49%
2023/05/25	0	0.00	2	16.50	16.40	-2	341	-0.59%
2023/05/18	0	0.00	4	16.10	16.05	-4	334	-1.20%
2023/04/07	1	15.65	0	0.00	15.65	1	268	0.37%
2023/03/29	5	16.90	5	16.48	16.45	0	266	0.00%
2023/03/22	2	16.00	0	0.00	15.65	2	239	0.84%
2023/03/20	0	0.00	2	15.20	14.70	-2	224	-0.89%
2023/03/16	2	16.13	0	0.00	15.55	2	211	0.95%
2022/06/06	0	0.00	0.1	17.50	17.30	-0.1	256	-0.04%
2022/06/02	0	0.00	0	17.80	17.50	0	258	0.00%
2022/05/30	1	17.75	0	0.00	17.70	1	260	0.38%
2022/05/18	0	0.00	2	17.25	17.25	-2	240	-0.83%
2022/05/12	0	0.00	1	15.30	15.25	-1	240	-0.42%
2022/04/15	1	18.50	0	0.00	18.65	1	263	0.38%
2022/04/13	0	0.00	2	19.55	19.30	-2	265	-0.75%
2022/04/08	1	19.60	0	0.00	19.90	1	259	0.39%
2022/04/07	2	20.25	0	0.00	19.70	2	253	0.79%
2022/04/01	0	0.00	4	18.80	18.75	-4	195	-2.05%
2022/03/31	1	19.60	0	0.00	19.25	1	190	0.52%
2022/02/25	0	0.00	2	18.00	18.00	-2	699	-0.29%
2022/02/08	5	19.00	0	0.00	19.10	5	799	0.63%
2022/01/10	1	20.15	0	0.00	20.25	1	999	0.10%
2022/01/07	0	0.00	3	20.75	20.35	-3	1,005	-0.30%
2022/01/03	0	0.00	1	21.95	21.90	-1	1,010	-0.10%
2021/12/13	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/12/09	0	0.00	2	22.60	22.70	-2	1,229	-0.16%
2021/12/02	2	23.15	0	0.00	22.10	2	1,246	0.16%
2021/11/30	1	22.70	0	0.00	23.50	1	1,254	0.08%
2021/11/29	11	22.73	7	24.04	23.50	4	1,242	0.32%
2021/11/24	1	22.30	0	0.00	22.90	1	900	0.11%
2021/11/12	1	24.80	0	0.00	25.20	1	1,148	0.09%
2021/10/26	0	0.00	2	24.60	23.70	-2	1,195	-0.17%
2021/10/25	0	0.00	3	24.65	24.40	-3	1,198	-0.25%
2021/10/21	5	24.00	0	0.00	24.90	5	1,210	0.41%
2021/10/14	0	0.00	3	20.45	20.10	-3	1,335	-0.22%
2021/09/28	0	0.00	2	21.85	21.35	-2	1,822	-0.11%
2021/09/09	0	0.00	6	22.35	22.90	-6	1,653	-0.36%
2021/09/06	1	23.80	3	24.30	23.60	-2	1,652	-0.12%
2021/09/01	4	26.95	0	0.00	26.00	4	1,624	0.25%
2021/08/31	1	27.30	0	0.00	26.55	1	1,594	0.06%
2021/08/30	2	26.90	0	0.00	28.00	2	1,565	0.13%
2021/08/17	0	0.00	1	22.50	21.80	-1	1,242	-0.08%
2021/08/16	0	0.00	3	22.60	22.60	-3	1,226	-0.24%
2021/07/26	1	30.30	0	0.00	31.00	1	1,048	0.10%
2021/07/21	0	0.00	1	32.05	31.40	-1	954	-0.10%
2021/07/16	3	31.35	0	0.00	31.70	3	930	0.32%
2021/07/13	11	32.67	0	0.00	30.40	11	922	1.19%
2021/07/09	0	0.00	7	28.68	30.05	-7	874	-0.80%
2021/07/08	2	27.95	1	28.30	28.85	1	827	0.12%
2021/07/07	6	27.00	2	27.78	28.10	4	743	0.54%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/04/21	0	0.00	1	22.40	21.45	-1	757	-0.13%
2021/04/16	1	21.50	0	0.00	22.00	1	856	0.12%
2021/04/13	0	0.00	3	20.10	20.15	-3	824	-0.36%
2021/03/23	0	0.00	2	17.95	17.85	-2	742	-0.27%
2021/03/19	2	20.60	1	20.60	20.90	1	678	0.15%
2021/03/18	3	19.72	0	0.00	20.10	3	610	0.49%
2021/03/17	0	0.00	1	18.45	18.30	-1	561	-0.18%
2021/03/10	0	0.00	6	18.53	18.45	-6	535	-1.12%
2021/03/09	9	18.47	0	0.00	18.20	9	513	1.75%
2021/03/08	1	17.80	0	0.00	17.75	1	476	0.21%
2021/02/22	0	0.00	3	17.30	17.30	-3	462	-0.65%
2021/01/22	0	0.00	5	15.10	15.35	-5	435	-1.15%
2021/01/19	2	16.13	0	0.00	16.05	2	420	0.48%
2021/01/14	6	17.93	0	0.00	17.80	6	394	1.52%
2021/01/07	0	0.00	4	15.80	15.75	-4	208	-1.92%
2021/01/06	0	0.00	9	15.71	15.60	-9	241	-3.72%
2021/01/05	4	15.36	0	0.00	15.60	4	234	1.71%
2021/01/04	7	15.39	0	0.00	15.30	7	230	3.04%
2020/12/31	2	15.20	0	0.00	15.10	2	224	0.89%
2020/12/29	0	0.00	1	15.45	15.10	-1	220	-0.45%
2020/12/28	1	14.95	0	0.00	15.25	1	218	0.46%
2020/12/17	0	0.00	1	15.45	15.65	-1	211	-0.47%
2020/12/16	0	0.00	2	15.15	15.10	-2	211	-0.95%
2020/12/11	3	15.10	0	0.00	14.80	3	238	1.26%
2020/09/01	0	0.00	4	15.75	15.65	-4	543	-0.74%
2020/08/19	0	0.00	1	16.15	16.00	-1	513	-0.19%
2020/08/04	5	16.35	0	0.00	16.05	5	509	0.98%
2020/04/08	0	0.00	1	14.75	15.25	-1	90	-1.11%
2020/04/07	0	0.00	1	14.55	14.60	-1	91	-1.09%
2020/04/06	0	0.00	1	14.35	14.35	-1	91	-1.09%
2020/04/01	0	0.00	1	14.35	14.35	-1	92	-1.08%
2020/03/31	1	13.95	0	0.00	14.30	1	92	1.08%
2020/03/27	1	14.55	1	13.95	13.95	0	96	0.00%
2020/03/25	1	13.45	0	0.00	13.35	1	111	0.90%
2020/03/24	0	0.00	1	13.30	13.25	-1	112	-0.89%
2020/03/23	3	13.03	0	0.00	13.30	3	123	2.42%
2020/02/07	0	0.00	2	20.50	20.50	-2	153	-1.30%
2020/02/04	2	21.00	0	0.00	21.30	2	149	1.34%
2019/11/06	0	0.00	1	24.00	25.10	-1	71	-1.40%
2019/11/01	1	23.45	0	0.00	23.45	1	52	1.89%
2019/10/31	0	0.00	1	23.95	23.60	-1	53	-1.88%
2019/10/30	1	23.65	0	0.00	23.80	1	52	1.91%
2019/07/25	1	25.00	0	0.00	25.00	1	97	1.03%
2019/07/24	1	26.25	0	0.00	26.25	1	96	1.04%
2019/05/03	0	0.00	4	28.80	29.35	-4	172	-2.31%
2019/05/02	0	0.00	8	28.45	28.50	-8	175	-4.56%
2019/04/18	12	28.94	0	0.00	29.00	12	145	8.27%
2019/03/06	0	0.00	1	24.40	24.10	-1	106	-0.94%
2019/03/05	0	0.00	1	24.40	24.40	-1	106	-0.94%
2019/03/04	2	24.40	1	25.20	24.00	1	91	1.09%
2019/02/27	0	0.00	1	25.00	25.15	-1	88	-1.13%
2019/02/21	1	26.75	0	0.00	26.75	1	85	1.18%
2019/02/19	0	0.00	6	26.90	26.75	-6	86	-6.91%
2019/02/18	6	27.18	0	0.00	26.80	6	86	6.97%
2019/01/17	0	0.00	2	26.48	25.90	-2	85	-2.35%
2019/01/11	2	21.05	0	0.00	21.00	2	75	2.66%
2018/12/24	0	0.00	2	22.33	22.70	-2	96	-2.08%
2018/12/22	1	22.50	0	0.00	22.50	1	99	1.01%
2018/12/21	1	22.50	0	0.00	22.50	1	101	0.99%
2018/11/13	0	0.00	1	23.20	23.50	-1	178	-0.56%
2018/10/31	0	0.00	1	24.60	24.55	-1	224	-0.45%
2018/10/30	1	24.40	0	0.00	24.05	1	233	0.43%
2018/10/24	1	29.50	2	28.20	28.90	-1	233	-0.43%
2018/10/23	1	32.05	0	0.00	28.85	1	231	0.43%
2018/10/22	1	31.90	0	0.00	32.05	1	226	0.44%
2018/10/19	0	0.00	1	32.00	32.00	-1	226	-0.44%
2018/10/17	0	0.00	1.2	32.85	32.85	-1.2	227	-0.53%
2018/10/16	1.2	32.79	0	0.00	32.15	1.2	226	0.53%
2018/10/12	1	35.20	0	0.00	34.90	1	228	0.44%
2018/09/04	0	0.00	3	48.13	47.40	-3	277	-1.08%
2018/09/03	0	0.00	3	47.50	47.50	-3	276	-1.09%
2018/08/07	0	0.00	1	48.40	48.20	-1	258	-0.39%
2018/08/06	1	48.20	0	0.00	48.10	1	251	0.40%
2018/06/21	0	0.00	2	49.53	49.50	-2	285	-0.70%
2018/06/20	2	52.00	0	0.00	49.10	2	283	0.70%
2018/05/04	1	56.50	0	0.00	53.10	1	250	0.40%
2018/04/25	0	0.00	6	43.15	44.50	-6	228	-2.63%
2018/04/24	0	0.00	2	44.75	44.50	-2	231	-0.86%
2018/04/20	0	0.00	1	48.40	48.80	-1	239	-0.42%
2018/04/19	1	49.20	1	51.90	49.20	0	240	0.00%
2018/04/18	1	51.20	0	0.00	51.10	1	251	0.40%
2018/02/23	1	62.40	0	0.00	61.80	1	533	0.19%
2018/02/01	1	65.30	0	0.00	65.20	1	795	0.13%
2018/01/29	1	63.80	1	64.30	63.50	0	923	0.00%
2018/01/26	1	63.50	0	0.00	63.60	1	969	0.10%
2018/01/23	0	0.00	1	67.20	65.60	-1	1,099	-0.09%
2018/01/22	1	65.70	0	0.00	66.00	1	1,166	0.09%
2018/01/18	1	67.70	0	0.00	67.70	1	1,213	0.08%
2018/01/17	11	67.83	0	0.00	67.90	11	1,224	0.90%
2018/01/16	0	0.00	1	69.70	68.70	-1	1,230	-0.08%
2018/01/15	1	67.00	0	0.00	67.60	1	1,231	0.08%
2018/01/12	2	69.65	1	70.40	68.20	1	1,234	0.08%
2018/01/05	1	68.70	1	70.50	67.80	0	1,300	0.00%
2018/01/03	1	68.50	0	0.00	68.60	1	1,363	0.07%