台康生技 (6589)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	88.60	88.60	-10	746	-1.34%
2024/11/12	2	88.10	1	89.10	89.40	1	736	0.14%
2024/11/11	1	90.80	0	0.00	90.70	1	723	0.14%
2024/11/07	1	92.20	0	0.00	91.70	1	718	0.14%
2024/11/06	0	0.00	1	95.00	93.10	-1	710	-0.14%
2024/11/04	0	0.00	1	94.40	92.60	-1	690	-0.14%
2024/11/01	13	94.08	0	0.00	91.80	13	680	1.91%
2024/10/29	10	92.80	14	91.94	91.60	-4	635	-0.63%
2024/10/23	0	0.00	1	87.80	88.00	-1	568	-0.18%
2024/10/14	1	84.00	1	83.60	84.40	0	666	0.00%
2024/10/11	1	84.70	0	0.00	84.50	1	675	0.15%
2024/09/30	2	90.90	0	0.00	88.80	2	752	0.27%
2024/09/26	1	89.10	1	87.10	86.20	0	861	0.00%
2024/09/25	0	0.00	2	91.15	91.10	-2	919	-0.22%
2024/09/24	2	93.80	0	0.00	91.50	2	937	0.21%
2024/09/23	13	92.25	0.1	93.40	94.00	12.9	937	1.38%
2024/09/20	0	0.00	1.1	88.45	89.30	-1.1	970	-0.11%
2024/09/19	1	88.00	2	88.65	87.90	-1	962	-0.10%
2024/08/26	0.1	85.00	0	0.00	84.40	0.1	1,226	0.01%
2024/08/22	1	85.00	0	0.00	84.60	1	1,229	0.08%
2024/08/19	0.1	84.30	1	84.70	84.00	-1	1,223	-0.08%
2024/08/15	0	0.00	4	83.50	83.80	-4	1,223	-0.33%
2024/08/13	0	0.00	1	81.60	82.00	-1	1,226	-0.08%
2024/08/12	0.1	81.00	0	0.00	81.10	0.1	1,228	0.00%
2024/08/09	1.1	80.72	0	0.00	80.70	1.1	1,227	0.09%
2024/08/08	0	0.00	1	82.30	81.50	-1	1,225	-0.08%
2024/08/05	5	78.16	0.1	81.20	77.30	5	1,200	0.41%
2024/08/02	1	86.30	0	0.00	85.70	1	1,173	0.09%
2024/08/01	0.1	87.50	1	88.20	89.00	-1	1,169	-0.08%
2024/07/31	1	88.20	0	0.00	87.60	1	1,162	0.09%
2024/07/22	1	89.30	0	0.00	89.00	1	1,144	0.09%
2024/07/17	0	0.00	2	94.60	94.30	-2	1,101	-0.18%
2024/07/16	0.1	93.10	1	94.30	92.70	-1	1,088	-0.09%
2024/07/15	0	0.00	3	93.57	93.70	-3	1,085	-0.28%
2024/07/12	0	0.00	1	92.20	91.20	-1	1,068	-0.09%
2024/07/11	0.1	91.00	0	0.00	90.50	0.1	1,063	0.00%
2024/07/08	3	94.03	1	93.80	93.40	2	1,066	0.19%
2024/07/05	2.1	94.28	2	93.60	93.00	0.1	1,054	0.00%
2024/07/04	0.1	93.50	1	94.00	93.90	-1	1,040	-0.09%
2024/07/03	0.1	95.70	0	0.00	94.90	0.1	1,022	0.00%
2024/07/02	1	97.20	1.1	97.50	97.10	-0.1	991	-0.01%
2024/07/01	3	91.50	9.3	95.30	96.50	-6.3	891	-0.71%
2024/06/28	2	89.90	2	90.39	90.50	0	804	0.00%
2024/06/27	0	0.00	0	90.60	88.00	0	781	0.00%
2024/06/26	2	91.85	2.8	91.36	90.60	-0.8	756	-0.10%
2024/06/19	1	84.30	0	0.00	83.80	1	655	0.15%
2024/06/17	0	0.00	2.5	85.40	85.00	-2.5	650	-0.38%
2024/06/13	0.1	83.70	0	0.00	83.90	0.1	637	0.02%
2024/06/12	0.1	85.50	2	85.80	84.50	-2	622	-0.31%
2024/06/11	2	86.15	2	86.25	86.30	0	542	0.00%
2024/06/07	0.1	78.31	3	78.40	78.50	-2.9	490	-0.60%
2024/06/06	2.1	78.51	0	0.00	78.30	2.1	491	0.42%
2024/06/03	0.3	80.18	0	0.00	79.50	0.3	519	0.05%
2024/05/31	0.2	79.30	1	80.30	80.30	-0.9	527	-0.16%
2024/05/30	0	0.00	1	79.60	79.10	-1	530	-0.19%
2024/05/29	1.1	80.10	0	0.00	80.00	1.1	533	0.20%
2024/05/28	0.1	79.90	0	0.00	80.10	0.1	536	0.02%
2024/05/24	0	79.90	0	0.00	79.60	0	547	0.00%
2024/05/23	0.1	81.05	0	0.00	80.10	0.1	560	0.02%
2024/05/22	0.3	81.18	2	81.20	80.80	-1.7	560	-0.31%
2024/05/21	5	81.10	0	0.00	81.50	5	560	0.89%
2024/05/20	0.1	82.50	0	0.00	82.50	0.1	557	0.01%
2024/05/17	0	0.00	5	82.50	83.10	-5	558	-0.90%
2024/05/16	0.1	81.40	1	81.10	81.20	-0.9	553	-0.17%
2024/05/14	0	80.20	1	81.50	82.30	-1	563	-0.17%
2024/05/13	0	0.00	1	80.10	80.20	-1	565	-0.18%
2024/05/10	0	0.00	2	79.90	79.90	-2	568	-0.35%
2024/05/08	0	0.00	2	79.90	80.20	-2	571	-0.35%
2024/05/07	1	79.00	0	0.00	79.30	1	587	0.17%
2024/05/06	1	80.60	0	0.00	80.40	1	663	0.15%
2024/05/02	0	81.00	0	0.00	80.70	0	670	0.00%
2024/04/22	1	77.50	1	77.50	77.40	0	675	0.00%
2024/04/19	2.3	78.84	2	76.90	77.00	0.3	674	0.04%
2024/04/18	0	0.00	4	80.30	80.60	-4	665	-0.60%
2024/04/17	2.1	81.59	2	81.10	81.30	0.1	668	0.01%
2024/04/16	3	79.63	2	79.10	79.10	1	667	0.15%
2024/04/15	3.3	82.62	1.3	82.36	82.30	2.1	652	0.32%
2024/04/11	0.1	86.50	0	0.00	85.80	0.1	638	0.01%
2024/04/10	1	87.00	0	0.00	86.00	1	642	0.16%
2024/04/03	1	86.60	0	0.00	86.40	1	654	0.15%
2024/04/02	0	87.30	0	0.00	87.10	0	654	0.00%
2024/04/01	1	87.80	0	0.00	88.10	1	657	0.15%
2024/03/29	0.1	87.30	1	87.00	87.00	-0.9	659	-0.13%
2024/03/28	2	87.95	0	0.00	88.00	2	663	0.30%
2024/03/26	1.1	85.59	0	0.00	85.60	1.1	661	0.16%
2024/03/21	1.2	86.19	0	0.00	86.40	1.2	664	0.18%
2024/03/20	1.1	86.21	0	0.00	85.90	1.1	667	0.17%
2024/03/19	0	87.40	0	0.00	86.90	0	656	0.00%
2024/03/18	1	87.10	0	0.00	86.90	1	653	0.16%
2024/03/15	0	88.60	0	0.00	88.40	0	650	0.00%
2024/03/14	0	89.70	0	0.00	88.70	0	658	0.01%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	2.6	88.88	0	0.00	88.60	2.6	646	0.40%
2024/03/08	2	91.05	1.1	90.77	90.60	1	640	0.15%
2024/03/07	1.1	90.62	1.1	90.75	92.10	0	642	0.00%
2024/03/06	0.1	91.73	0	0.00	91.50	0.1	639	0.02%
2024/03/05	0.5	92.61	0	0.00	92.10	0.5	639	0.08%
2024/03/04	1.5	93.08	0	0.00	93.00	1.5	638	0.24%
2024/03/01	2.2	93.82	0	0.00	93.60	2.2	686	0.31%
2024/02/23	1	93.60	0	0.00	93.60	1	714	0.14%
2024/02/22	0.1	94.20	0	0.00	94.00	0.1	727	0.01%
2024/02/20	0	0.00	1	95.30	95.00	-1	879	-0.11%
2024/02/19	0	0.00	1	95.50	95.00	-1	881	-0.11%
2024/02/16	0	0.00	1.8	94.49	94.90	-1.8	881	-0.21%
2024/02/15	0.1	92.07	1	91.60	92.00	-0.9	877	-0.10%
2024/02/05	1.9	91.80	0	0.00	91.80	1.9	878	0.21%
2024/02/02	0.3	92.94	1	92.80	92.60	-0.7	886	-0.07%
2024/01/31	0	0.00	0.2	94.31	94.20	-0.2	897	-0.02%
2024/01/30	1.9	93.04	1	92.70	93.00	0.9	908	0.10%
2024/01/29	3	90.28	1	95.60	95.50	2	901	0.23%
2024/01/26	0	96.00	0	0.00	96.00	0	833	0.00%
2024/01/25	0.4	96.42	0	0.00	95.70	0.4	852	0.05%
2024/01/24	0.2	97.40	0.1	98.60	97.10	0.1	875	0.01%
2024/01/23	0	0.00	2.2	97.53	98.20	-2.2	902	-0.25%
2024/01/22	1	95.40	0	96.20	96.00	1	935	0.11%
2024/01/19	1.6	94.70	0	0.00	94.60	1.6	992	0.16%
2024/01/18	1.1	95.12	0	0.00	95.30	1.1	1,034	0.11%
2024/01/17	2.1	96.34	0	0.00	95.60	2.1	1,054	0.20%
2024/01/15	1	98.00	0.4	98.49	98.00	0.6	1,132	0.05%
2024/01/12	0.2	97.30	0.1	98.07	96.40	0.1	1,143	0.01%
2024/01/11	0.7	97.16	8	97.00	97.80	-7.3	1,147	-0.63%
2024/01/10	0.1	97.70	0	0.00	97.50	0.1	1,152	0.00%
2024/01/09	0.1	99.00	0	0.00	98.10	0.1	1,150	0.01%
2024/01/05	0	0.00	0	101.50	101.00	0	1,145	0.00%
2024/01/03	0	0.00	0.1	102.00	101.00	-0.1	1,142	-0.01%
2024/01/02	0	0.00	4.4	100.91	102.50	-4.4	1,143	-0.38%
2023/12/29	0	0.00	0.1	100.00	100.50	-0.1	1,136	-0.01%
2023/12/28	1.1	99.35	0	0.00	99.40	1.1	1,133	0.10%
2023/12/27	0	0.00	0.1	100.50	100.00	-0.1	1,137	-0.01%
2023/12/26	0	98.55	0	0.00	100.50	0	1,137	0.00%
2023/12/25	0.3	99.60	0	0.00	99.00	0.3	1,136	0.03%
2023/12/22	0.2	100.50	0	0.00	100.50	0.2	1,131	0.02%
2023/12/21	1	100.99	3.2	100.03	100.50	-2.2	1,137	-0.19%
2023/12/19	1	102.50	1	101.50	101.50	0	1,145	0.00%
2023/12/15	0	0.00	0	103.00	103.00	0	1,182	0.00%
2023/12/11	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2023/12/08	1	102.00	0	0.00	101.50	1	1,238	0.08%
2023/12/07	0	0.00	0.1	104.00	102.50	-0.1	1,234	0.00%
2023/12/05	1	102.50	0	0.00	102.00	1	1,229	0.08%
2023/12/04	2	104.50	2	105.00	105.00	0	1,220	0.00%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/28	2	108.25	1	104.50	104.50	1	1,191	0.08%
2023/11/24	0	0.00	1.2	103.00	103.50	-1.2	1,119	-0.11%
2023/11/21	0.1	100.00	0	0.00	101.50	0.1	1,125	0.01%
2023/11/20	1.1	101.95	0	0.00	100.50	1.1	1,117	0.10%
2023/11/17	10	108.00	12	105.92	104.50	-2	1,074	-0.19%
2023/11/16	0	0.00	0.4	104.00	103.00	-0.4	974	-0.04%
2023/11/14	0.1	100.50	0	0.00	100.50	0.1	984	0.01%
2023/11/13	0.1	101.00	1	101.00	101.00	-0.9	987	-0.09%
2023/11/10	0.2	101.50	0	0.00	101.50	0.2	990	0.02%
2023/10/31	0	0.00	0	106.50	106.50	0	1,041	0.00%
2023/10/27	1	106.00	5	106.30	106.00	-4	1,033	-0.39%
2023/10/26	1	106.00	4	105.50	102.50	-3	986	-0.30%
2023/10/24	0	0.00	1.6	103.13	103.00	-1.6	943	-0.17%
2023/10/23	1.1	100.00	1	97.00	100.50	0.1	919	0.01%
2023/10/20	0	0.00	6.2	95.03	96.00	-6.2	908	-0.68%
2023/10/19	6	94.45	6	93.55	93.30	0	923	0.00%
2023/10/18	7.3	93.60	0	0.00	92.10	7.3	936	0.78%
2023/10/17	0.1	96.10	0	0.00	95.60	0.1	942	0.01%
2023/10/16	0.1	96.50	0	0.00	96.30	0.1	980	0.01%
2023/10/13	0.1	97.50	0	0.00	97.00	0.1	999	0.01%
2023/10/12	0	0.00	0	98.00	98.30	0	1,020	0.00%
2023/10/11	5	97.30	0	0.00	97.30	5	1,036	0.48%
2023/10/06	0.1	98.30	0	0.00	97.80	0.1	1,049	0.01%
2023/10/05	0	0.00	3.2	98.72	98.50	-3.2	1,061	-0.30%
2023/10/02	3	98.00	2	99.30	99.50	1	1,101	0.09%
2023/09/21	1	100.50	11	101.14	98.30	-10	1,321	-0.76%
2023/09/20	1	96.40	1	97.80	97.70	0	1,318	0.00%
2023/09/19	0.2	99.10	4	98.35	97.10	-3.8	1,380	-0.28%
2023/09/18	6	99.92	3.4	100.63	99.60	2.6	1,372	0.19%
2023/09/15	0	0.00	0.1	95.62	96.10	-0.1	1,353	-0.01%
2023/09/14	0.1	94.61	0	0.00	94.50	0.1	1,354	0.01%
2023/09/13	0	0.00	3.5	94.92	95.30	-3.5	1,362	-0.26%
2023/09/12	3	92.30	0	0.00	93.00	3	1,369	0.22%
2023/09/08	2.2	92.69	0	0.00	93.30	2.2	1,392	0.16%
2023/09/05	0.2	94.00	0	0.00	93.80	0.2	1,421	0.01%
2023/08/28	5	94.50	5	95.50	94.10	0	1,508	0.00%
2023/08/17	5	93.00	0	0.00	93.40	5	1,646	0.30%
2023/08/16	0	0.00	3	93.60	93.40	-3	1,662	-0.18%
2023/08/15	0.1	92.50	0	0.00	92.00	0.1	1,705	0.01%
2023/08/14	5	91.36	0	0.00	91.30	5	1,771	0.28%
2023/08/11	2	95.20	0	0.00	95.00	2	1,989	0.10%
2023/08/10	4.6	98.61	1	97.60	96.50	3.6	1,989	0.18%
2023/08/09	0.2	101.50	0	0.00	101.00	0.2	2,005	0.01%
2023/08/04	3	101.50	0	0.00	103.00	3	2,171	0.14%
2023/08/02	6.3	103.79	0	0.00	102.00	6.3	2,283	0.28%
2023/08/01	1	105.00	0	0.00	105.50	1	2,374	0.04%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/20	0	0.00	3	109.50	108.50	-3	3,055	-0.10%
2023/07/13	3	105.50	1	106.50	105.00	2	3,162	0.06%
2023/07/10	0	0.00	1	110.00	108.00	-1	3,206	-0.03%
2023/07/07	1	109.00	0	0.00	109.50	1	3,293	0.03%
2023/07/04	0	0.00	0.1	110.00	109.50	-0.1	3,397	0.00%
2023/07/03	3	111.00	0	0.00	110.50	3	3,502	0.09%
2023/06/29	0	0.00	3	115.67	115.00	-3	3,478	-0.09%
2023/06/28	0	0.00	1	111.50	112.00	-1	3,436	-0.03%
2023/06/27	1	112.00	0.3	111.00	111.50	0.7	3,431	0.02%
2023/06/26	0.3	108.00	0	0.00	107.00	0.3	3,404	0.01%
2023/06/05	1.1	110.55	0	0.00	110.00	1.1	3,565	0.03%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/24	3	114.67	2	116.50	113.50	1	3,625	0.03%
2023/05/23	3	115.33	6	112.33	115.00	-3	3,643	-0.08%
2023/05/22	4	112.00	4	112.00	111.50	0	3,625	0.00%
2023/05/19	2	114.00	2	111.00	111.00	0	3,640	0.00%
2023/05/18	3	114.50	5	114.80	114.00	-2	3,633	-0.06%
2023/05/17	6	117.33	4	119.25	116.50	2	3,594	0.06%
2023/05/16	0	0.00	1	109.50	110.00	-1	3,389	-0.03%
2023/05/15	2	109.75	1	108.50	108.50	1	3,459	0.03%
2023/05/12	1	111.00	2	110.50	114.00	-1	3,526	-0.03%
2023/05/11	2	114.00	0	0.00	112.50	2	3,656	0.05%
2023/05/10	2	120.75	3	120.67	120.00	-1	3,832	-0.03%
2023/05/09	2	123.00	0.3	121.48	120.50	1.7	3,943	0.04%
2023/05/08	118	125.05	116	125.44	125.00	2	3,923	0.05%	大買/大賣/
2023/05/05	6	127.50	12	126.33	127.50	-6	3,866	-0.16%
2023/05/04	1	119.50	8	121.63	122.50	-7	3,652	-0.19%
2023/05/03	0	0.00	7	120.07	115.50	-7	3,474	-0.20%
2023/04/26	3	102.00	0	0.00	103.50	3	3,413	0.09%
2023/04/25	6	105.67	1	105.50	106.00	5	3,401	0.15%
2023/04/21	5	112.00	0	0.00	109.50	5	3,460	0.14%
2023/04/20	6	118.58	2	116.75	115.00	4	3,444	0.12%
2023/04/19	0	0.00	3	121.17	120.50	-3	3,437	-0.09%
2023/04/17	1	119.50	0	0.00	119.00	1	3,631	0.03%
2023/04/14	1	120.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0	0.00	1	121.00	121.50	-1	3,765	-0.03%
2023/04/12	1	122.00	1	123.00	120.50	0	3,768	0.00%
2023/04/11	1	119.00	0	0.00	118.50	1	3,730	0.03%
2023/04/10	3	118.50	0	0.00	117.50	3	3,753	0.08%
2023/04/07	1	121.50	1	121.00	121.50	0	3,755	0.00%
2023/04/06	0	0.00	1	121.00	121.50	-1	3,795	-0.03%
2023/03/31	0	0.00	1	117.00	116.50	-1	3,756	-0.03%
2023/03/29	0	0.00	2.1	120.00	120.00	-2.1	3,868	-0.05%
2023/03/28	1	115.00	0	0.00	114.00	1	3,913	0.03%
2023/03/24	1	115.00	1	114.00	115.00	0	4,134	0.00%
2023/03/17	0	0.00	1	111.00	111.00	-1	5,036	-0.02%
2023/03/16	2	108.75	0	0.00	108.00	2	5,213	0.04%
2023/03/14	1	112.00	0	0.00	111.50	1	5,871	0.02%
2023/03/10	1	112.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	5	114.70	2	113.25	113.00	3	7,147	0.04%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	1.1	119.45	0	0.00	118.00	1.1	7,404	0.01%
2023/03/03	0	0.00	1	119.00	119.00	-1	7,530	-0.01%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	1	121.50	0	0.00	120.50	1	7,922	0.01%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	2	118.00	12	120.00	119.50	-10	8,875	-0.11%
2023/02/17	1	122.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	1	121.50	1	122.50	122.50	0	9,737	0.00%
2023/02/13	7	124.79	1	123.00	123.00	6	9,774	0.06%
2023/02/10	3	128.50	1	128.00	128.00	2	9,728	0.02%
2023/02/09	5	129.80	4	131.50	128.50	1	9,627	0.01%
2023/02/08	3	130.67	4	129.63	131.00	-1	9,498	-0.01%
2023/02/07	1	125.50	5	123.90	125.00	-4	9,271	-0.04%
2023/02/03	0.3	120.50	1	120.50	119.00	-0.8	9,119	-0.01%
2023/02/02	0	0.00	2	118.75	118.50	-2	9,084	-0.02%
2023/01/31	2	115.75	1	118.50	118.00	1	9,112	0.01%
2023/01/30	0	0.00	2	112.25	111.00	-2	9,105	-0.02%
2023/01/17	1	111.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	1	111.00	1	108.00	111.00	0	9,188	0.00%
2023/01/13	0	0.00	1	110.50	109.00	-1	9,212	-0.01%
2023/01/12	1	109.00	1	110.50	109.00	0	9,258	0.00%
2023/01/11	0	0.00	2	112.00	111.50	-2	9,249	-0.02%
2023/01/10	1	116.00	1	114.50	113.50	0	9,278	0.00%
2023/01/09	2	117.75	2	115.75	117.50	0	9,363	0.00%
2023/01/06	35	118.59	55	119.92	117.00	-20	9,455	-0.21%
2023/01/05	3	117.33	20	117.33	114.50	-17	9,413	-0.18%
2023/01/04	2	118.50	0	0.00	116.50	2	9,477	0.02%
2023/01/03	10	118.95	1.2	119.00	118.50	8.8	9,530	0.09%
2022/12/30	1	123.50	0	0.00	123.00	1	9,589	0.01%
2022/12/29	16	121.50	3	123.83	124.00	13	9,709	0.13%
2022/12/28	2	125.00	1.2	125.21	123.00	0.8	9,823	0.01%
2022/12/27	0	0.00	28	126.00	126.50	-28	10,020	-0.28%
2022/12/26	3	125.67	2	126.00	124.00	1	10,139	0.01%
2022/12/23	4	125.25	2	125.25	125.50	2	10,219	0.02%
2022/12/22	4	123.13	1	123.00	125.00	3	10,331	0.03%
2022/12/21	3.2	122.77	0	0.00	121.00	3.2	10,345	0.03%
2022/12/20	4	123.38	2	125.50	121.00	2	10,453	0.02%
2022/12/19	5	126.00	5	128.00	126.00	0	10,465	0.00%
2022/12/16	5	125.60	3	125.33	124.50	2	10,510	0.02%
2022/12/15	31	124.97	0	0.00	124.50	31	10,564	0.29%
2022/12/14	3.1	131.00	0	0.00	131.00	3.1	10,167	0.03%
2022/12/13	0	0.00	3	150.50	145.50	-3	10,221	-0.03%
2022/12/12	0	0.00	2	149.00	146.50	-2	10,292	-0.02%
2022/12/09	15.1	153.57	15	152.93	154.00	0.1	10,248	0.00%
2022/12/08	17	150.59	17	149.35	149.50	0	10,391	0.00%
2022/12/07	14	152.04	8	151.75	151.00	6	10,371	0.06%
2022/12/06	20.1	158.15	17.2	151.78	150.50	2.9	10,144	0.03%
2022/12/05	5	156.00	8	158.88	158.50	-3	9,984	-0.03%
2022/12/02	24	152.21	16	152.34	151.00	8	9,667	0.08%
2022/12/01	3	144.50	9	145.61	150.00	-6	9,409	-0.06%
2022/11/30	1	136.50	2	135.25	136.50	-1	9,367	-0.01%
2022/11/29	3	133.67	3	133.50	133.00	0	9,469	0.00%
2022/11/25	2	132.25	11	132.77	130.50	-9	9,787	-0.09%
2022/11/24	13	135.54	6	132.50	134.00	7	10,147	0.07%
2022/11/23	0.1	136.00	27	135.04	136.50	-26.9	10,352	-0.26%
2022/11/22	30	128.82	5.1	130.99	130.50	24.9	10,437	0.24%
2022/11/21	4	132.75	25	134.10	132.50	-21	10,491	-0.20%
2022/11/18	7	130.71	13	131.23	131.00	-6	10,604	-0.06%
2022/11/17	13	130.77	7	130.29	128.50	6	10,546	0.06%
2022/11/16	4	125.25	8	127.38	130.00	-4	10,410	-0.04%
2022/11/15	15	120.57	0	0.00	121.00	15	10,174	0.15%
2022/11/14	2	116.50	4	118.63	121.00	-2	9,995	-0.02%
2022/11/11	1	112.00	3	114.17	114.00	-2	9,757	-0.02%
2022/11/10	2	109.00	0	0.00	106.50	2	9,544	0.02%
2022/11/08	0	0.00	1	107.50	103.50	-1	9,447	-0.01%
2022/11/03	0	0.00	1	107.50	106.50	-1	9,359	-0.01%
2022/11/02	1	106.00	5	106.60	106.50	-4	9,324	-0.04%
2022/11/01	3	103.50	1	104.50	103.50	2	9,271	0.02%
2022/10/31	1	101.00	2	101.50	101.50	-1	9,229	-0.01%
2022/10/28	2	99.90	0	0.00	98.30	2	9,211	0.02%
2022/10/27	2	98.70	2	100.75	102.00	0	9,188	0.00%
2022/10/26	1	99.70	2	97.35	98.60	-1	9,147	-0.01%
2022/10/24	2	106.00	0	0.00	105.00	2	8,977	0.02%
2022/10/21	2	110.00	2	110.00	107.00	0	8,954	0.00%
2022/10/20	2	111.00	2	112.00	112.00	0	8,906	0.00%
2022/10/19	3	112.50	1	111.50	110.50	2	8,849	0.02%
2022/10/18	2	113.25	3	114.00	112.50	-1	8,859	-0.01%
2022/10/17	5	109.00	1	109.50	111.00	4	8,801	0.05%
2022/10/14	0	0.00	1	116.00	115.50	-1	8,664	-0.01%
2022/10/13	3	111.17	15	109.23	108.00	-12	8,521	-0.14%
2022/10/11	1	112.50	4	110.63	110.50	-3	8,250	-0.04%
2022/10/07	25	116.88	0	0.00	114.00	25	8,119	0.31%
2022/10/06	1	115.00	1	117.00	118.50	0	7,954	0.00%
2022/10/05	5	113.40	2	114.00	113.00	3	7,788	0.04%
2022/10/04	2.1	115.23	3	114.67	114.50	-1	7,613	-0.01%
2022/10/03	5	108.20	10	110.05	110.50	-5	7,368	-0.07%
2022/09/30	6	103.83	4	104.63	107.50	2	7,173	0.03%
2022/09/29	2	104.50	4	105.25	103.50	-2	6,997	-0.03%
2022/09/28	3	102.00	1	100.50	99.10	2	6,804	0.03%
2022/09/27	0	0.00	2	104.00	107.00	-2	6,688	-0.03%
2022/09/23	4	108.63	5	110.50	108.00	-1	6,431	-0.02%
2022/09/22	6	112.25	4.1	112.27	112.00	1.9	6,289	0.03%
2022/09/20	4	108.75	1	108.50	107.00	3	6,006	0.05%
2022/09/19	4	111.13	0	0.00	107.50	4	5,930	0.07%
2022/09/16	4	117.25	1	117.50	116.00	3	5,738	0.05%
2022/09/15	2	120.75	7	118.50	117.50	-5	5,663	-0.09%
2022/09/14	5	116.30	1.1	116.00	116.00	3.9	5,337	0.07%
2022/09/13	1.1	118.45	1	118.00	118.00	0.1	5,171	0.00%
2022/09/12	3	120.00	4	119.88	120.00	-1	5,066	-0.02%
2022/09/08	1	117.00	1	117.50	118.50	0	4,871	0.00%
2022/09/07	0	114.50	1	116.00	119.00	-1	4,729	-0.02%
2022/09/06	7	123.43	4.1	120.54	118.50	2.9	4,486	0.06%
2022/09/05	1.1	131.86	1	133.00	129.00	0.1	4,136	0.00%
2022/09/02	2	132.00	2	131.50	129.50	0	3,925	0.00%
2022/09/01	16	129.13	13	130.35	129.50	3	3,703	0.08%
2022/08/31	8	132.00	3	133.33	128.00	5	3,382	0.15%
2022/08/30	9	124.33	11	126.45	129.50	-2	2,871	-0.07%
2022/08/29	8	119.38	4	119.75	118.00	4	2,454	0.16%
2022/08/26	2	119.25	2.6	120.81	117.00	-0.6	2,132	-0.03%
2022/08/25	6	111.67	10	111.65	112.00	-4	1,749	-0.23%
2022/08/24	2	103.00	2	110.25	111.50	0	1,399	0.00%
2022/08/23	10	99.63	13.1	100.61	101.50	-3.1	1,256	-0.25%
2022/08/22	0	0.00	4.3	96.28	98.90	-4.3	1,096	-0.39%
2022/08/19	5	90.42	0	0.00	90.60	5	955	0.52%
2022/08/18	1	90.70	0	90.30	90.20	1	945	0.10%
2022/08/15	0	0.00	1.2	90.11	90.70	-1.2	918	-0.13%
2022/08/12	1	88.30	1	89.90	88.50	0	898	0.00%
2022/08/02	0	0.00	5	89.62	85.50	-5	909	-0.55%
2022/07/26	0.2	88.50	0	0.00	88.50	0.2	876	0.02%
2022/07/25	5	90.58	1	91.00	90.40	4	859	0.47%
2022/07/22	1	87.60	0	0.00	88.80	1	798	0.13%
2022/07/21	1	82.00	1	81.70	83.00	0	771	0.00%
2022/07/11	0	0.00	1	81.60	82.00	-1	831	-0.12%
2022/07/01	1	83.10	1	84.00	83.00	0	1,008	0.00%
2022/06/28	1	91.90	0	0.00	89.80	1	992	0.10%
2022/06/27	0	0.00	1	92.70	93.40	-1	985	-0.10%
2022/06/23	0	0.00	2	94.75	96.00	-2	976	-0.20%
2022/06/22	1	90.90	0	0.00	89.40	1	942	0.11%
2022/06/20	0	0.00	1	89.20	89.00	-1	935	-0.11%
2022/06/17	0	0.00	1	89.10	90.50	-1	926	-0.11%
2022/06/15	0	0.00	2	90.65	90.50	-2	938	-0.21%
2022/06/14	0	0.00	3	89.30	88.10	-3	942	-0.32%
2022/06/13	2	90.35	1	91.10	89.20	1	944	0.11%
2022/06/10	1	87.60	0	0.00	87.50	1	938	0.11%
2022/06/09	0	0.00	1	86.70	86.30	-1	937	-0.11%
2022/05/31	1	83.50	0	0.00	82.40	1	1,038	0.10%
2022/05/30	0	0.00	1	82.30	82.10	-1	1,035	-0.10%
2022/05/27	0	0.00	5	81.50	81.20	-5	1,049	-0.48%
2022/05/23	0	82.30	0	0.00	82.80	0	1,112	0.00%
2022/05/19	0	0.00	1	79.90	80.30	-1	1,199	-0.08%
2022/05/16	5	79.50	1	82.80	83.70	4	1,217	0.33%
2022/05/13	1	78.50	0	0.00	78.70	1	1,239	0.08%
2022/05/11	1	76.30	0	0.00	76.00	1	1,216	0.08%
2022/05/10	1	73.10	3	74.13	76.00	-2	1,215	-0.16%
2022/05/09	2	78.40	1	77.80	76.10	1	1,202	0.08%
2022/05/05	0	0.00	2	86.40	85.50	-2	1,165	-0.17%
2022/04/29	2	88.50	0	0.00	88.60	2	1,172	0.17%
2022/04/27	1	88.20	35	88.54	88.10	-34	1,182	-2.88%
2022/04/25	2	92.10	0.2	92.70	91.60	1.8	1,186	0.15%
2022/04/22	0	0.00	2	96.10	94.80	-2	1,203	-0.17%
2022/04/21	3	93.73	3	95.70	95.00	0	1,200	0.00%
2022/04/18	1	95.10	1	95.50	94.90	0	1,177	0.00%
2022/04/15	3	97.40	4	97.00	95.90	-1	1,181	-0.08%
2022/04/14	5	96.00	7	96.50	96.00	-2	1,173	-0.17%
2022/04/13	2	95.50	0	0.00	94.30	2	1,174	0.17%
2022/04/12	3	95.60	0	0.00	95.40	3	1,171	0.26%
2022/04/11	36.2	99.10	11	96.91	98.50	25.2	1,156	2.18%
2022/04/08	1	94.40	0	0.00	93.80	1	1,092	0.09%
2022/04/07	0	0.00	1	95.80	95.50	-1	1,075	-0.09%
2022/04/06	0	0.00	1	91.70	91.10	-1	1,025	-0.10%
2022/04/01	3	91.87	0	0.00	91.80	3	1,032	0.29%
2022/03/29	2	91.40	0	0.00	91.70	2	1,039	0.19%
2022/03/28	2	91.90	2	95.00	91.30	0	1,046	0.00%
2022/03/24	0.1	93.60	0	0.00	93.10	0.1	1,110	0.01%
2022/03/23	1	94.40	0	0.00	93.60	1	1,122	0.09%
2022/03/17	0	0.00	4	93.00	94.10	-4	1,144	-0.35%
2022/03/16	1	91.40	1	92.90	91.40	0	1,156	0.00%
2022/03/08	1	93.50	8	92.89	90.20	-7	1,289	-0.54%
2022/03/07	3.1	97.70	0	0.00	97.00	3.1	1,267	0.24%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/03/01	2	103.00	0	0.00	102.50	2	1,400	0.14%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	5	102.70	0	0.00	101.50	5	1,441	0.35%
2022/02/23	4	104.50	0	0.00	105.00	4	1,442	0.28%
2022/02/22	5	104.20	0	0.00	104.00	5	1,442	0.35%
2022/02/21	0	0.00	11	107.41	107.00	-11	1,451	-0.76%
2022/02/17	3	102.50	0	0.00	103.50	3	1,392	0.22%
2022/02/16	7	103.00	0	0.00	103.00	7	1,388	0.50%
2022/02/15	0	0.00	9	106.00	103.00	-9	1,376	-0.65%
2022/02/14	2	102.50	0	0.00	101.50	2	1,337	0.15%
2022/02/11	0	0.00	5	104.90	104.00	-5	1,339	-0.37%
2022/02/10	0	0.00	2	105.50	104.50	-2	1,342	-0.15%
2022/02/08	6	102.83	0	0.00	103.50	6	1,353	0.44%
2022/02/07	1	102.50	1	104.00	104.50	0	1,356	0.00%
2022/01/26	4	100.63	0	0.00	100.50	4	1,358	0.29%
2022/01/21	0	0.00	2	104.50	102.50	-2	1,453	-0.14%
2022/01/18	6	106.50	0	0.00	105.50	6	1,593	0.38%
2022/01/17	1	107.50	5	108.50	108.00	-4	1,582	-0.25%
2022/01/14	1	104.50	3	103.33	103.50	-2	1,561	-0.13%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/11	2	107.75	0	0.00	107.50	2	1,573	0.13%
2022/01/10	1	108.50	4	110.25	108.50	-3	1,578	-0.19%
2022/01/07	0	0.00	2	107.50	107.00	-2	1,595	-0.13%
2022/01/06	0	0.00	4	109.75	108.00	-4	1,625	-0.25%
2022/01/05	0	0.00	1	107.50	106.50	-1	1,633	-0.06%
2022/01/04	1.1	107.00	0	0.00	106.00	1.1	1,655	0.07%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/29	6	110.33	0	0.00	110.00	6	1,650	0.36%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/22	1	113.50	0	0.00	113.00	1	1,735	0.06%
2021/12/21	4	113.63	0	0.00	113.50	4	1,735	0.23%
2021/12/20	0	0.00	16	116.00	115.00	-16	1,727	-0.93%
2021/12/15	1.1	111.05	0	0.00	111.00	1.1	1,870	0.06%
2021/12/14	6	113.00	3	116.00	111.50	3	1,960	0.15%
2021/12/13	8	114.13	0	0.00	114.50	8	1,959	0.41%
2021/12/10	5	114.50	2	116.00	115.00	3	1,975	0.15%
2021/12/09	5	114.00	0	0.00	113.50	5	1,966	0.25%
2021/12/08	1	119.00	9	116.17	115.50	-8	1,962	-0.41%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/12/06	4.3	113.00	0	0.00	113.00	4.3	1,901	0.23%
2021/12/01	1	111.00	0	0.00	110.50	1	1,939	0.05%
2021/11/30	2	109.50	1	111.50	110.50	1	1,941	0.05%
2021/11/29	2	110.75	2	111.25	109.00	0	1,930	0.00%
2021/11/26	1	112.00	4	111.63	110.00	-3	1,855	-0.16%
2021/11/24	0	0.00	1	107.50	109.00	-1	1,799	-0.06%
2021/11/23	4	106.75	1	108.00	105.50	3	1,794	0.17%
2021/11/18	1	106.00	1	106.50	106.50	0	1,810	0.00%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	1	105.00	1	105.00	105.00	0	1,842	0.00%
2021/11/15	0	0.00	1	103.00	103.50	-1	1,870	-0.05%
2021/11/10	0	0.00	1	104.00	102.50	-1	2,124	-0.05%
2021/11/02	1	105.50	0	0.00	105.00	1	2,320	0.04%
2021/10/28	0	0.00	1	115.50	116.50	-1	2,256	-0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	1	102.00	103.50	-1	2,165	-0.05%
2021/10/22	0	0.00	1	103.50	103.00	-1	2,176	-0.05%
2021/10/21	1	107.00	0	0.00	105.50	1	2,199	0.05%
2021/10/20	1	108.00	1	107.00	106.50	0	2,211	0.00%
2021/10/14	3	109.33	3.1	109.13	107.50	-0.1	2,373	-0.01%
2021/10/13	1	104.00	1	101.00	101.00	0	2,362	0.00%
2021/10/04	3	115.33	3	120.83	114.00	0	2,635	0.00%
2021/09/29	0	0.00	1	125.50	125.00	-1	2,637	-0.04%
2021/09/28	0	0.00	1	131.00	128.50	-1	2,652	-0.04%
2021/09/27	0	0.00	1	130.00	130.00	-1	2,667	-0.04%
2021/09/23	2	131.75	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	5	132.00	140.00	-5	2,708	-0.18%
2021/09/16	2	129.50	0.4	127.50	128.00	1.7	2,610	0.06%
2021/09/15	3	129.33	0	0.00	129.00	3	2,614	0.11%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/08	3	129.17	5	127.60	125.50	-2	3,003	-0.07%
2021/09/07	2	128.25	1	126.50	126.50	1	3,060	0.03%
2021/09/06	1	122.00	0	0.00	122.00	1	3,221	0.03%
2021/08/31	2	129.50	6	129.17	130.00	-4	4,071	-0.10%
2021/08/30	5	129.80	0	0.00	129.00	5	4,203	0.12%
2021/08/26	1	129.00	2	128.75	128.00	-1	4,289	-0.02%
2021/08/25	1	130.50	2	128.75	130.00	-1	4,396	-0.02%
2021/08/24	0	0.00	0.2	132.50	127.00	-0.2	4,517	0.00%
2021/08/23	0	0.00	1	135.00	131.50	-1	4,583	-0.02%
2021/08/20	2	133.50	1.6	132.63	133.00	0.4	4,589	0.01%
2021/08/19	1	134.00	1	133.00	129.00	0	4,627	0.00%
2021/08/18	2	133.50	15	133.07	132.00	-13	4,615	-0.28%
2021/08/17	15	145.50	10	145.20	141.50	5	4,574	0.11%
2021/08/16	7	143.00	0.1	142.00	143.50	6.9	4,540	0.15%
2021/08/10	1	135.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	4	138.88	2	137.25	133.00	2	5,032	0.04%
2021/08/06	2	141.50	2	146.00	143.00	0	5,248	0.00%
2021/08/04	1	135.50	5	134.00	134.00	-4	5,612	-0.07%
2021/08/02	6	137.33	0	0.00	137.00	6	5,693	0.11%
2021/07/30	1	132.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0.2	130.00	0	0.00	130.00	0.2	5,736	0.00%
2021/07/28	0	0.00	1	125.50	126.00	-1	5,762	-0.02%
2021/07/27	0	0.00	3	128.50	126.00	-3	5,868	-0.05%
2021/07/26	0	0.00	2	131.50	133.50	-2	5,964	-0.03%
2021/07/23	1	132.50	7	129.00	130.50	-6	5,979	-0.10%
2021/07/22	1	135.50	1	129.00	129.50	0	5,975	0.00%
2021/07/21	9.4	142.32	2	140.50	135.00	7.4	6,006	0.12%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	1	135.00	5	136.10	134.00	-4	6,061	-0.07%
2021/07/15	7.1	131.80	5	134.00	134.00	2.1	6,039	0.03%
2021/07/14	2	122.75	2	121.25	122.00	0	6,043	0.00%
2021/07/13	1	129.50	1	129.00	123.50	0	6,076	0.00%
2021/07/12	1.3	137.50	2	136.75	136.50	-0.8	6,068	-0.01%
2021/07/09	1	142.00	0	0.00	139.50	1	6,056	0.02%
2021/07/07	1	143.00	0	0.00	142.50	1	6,118	0.02%
2021/07/06	0	0.00	1	143.00	142.50	-1	6,137	-0.02%
2021/07/01	1	149.00	0	0.00	144.00	1	6,160	0.02%
2021/06/30	1	150.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	4	147.50	7	147.43	152.00	-3	6,120	-0.05%
2021/06/28	0.1	150.00	2	146.00	146.00	-1.9	6,059	-0.03%
2021/06/24	0	0.00	1	155.50	154.50	-1	6,015	-0.02%
2021/06/23	1	155.00	0	0.00	155.00	1	6,065	0.02%
2021/06/22	1	155.00	2.1	158.36	154.00	-1.1	6,024	-0.02%
2021/06/21	3.1	166.16	0.1	165.00	163.00	3	5,944	0.05%
2021/06/18	3.2	175.06	3.2	173.75	178.00	0	6,113	0.00%
2021/06/17	2	167.50	1	169.50	167.50	1	6,310	0.02%
2021/06/16	2.6	166.23	4	166.38	164.00	-1.4	6,412	-0.02%
2021/06/15	9.3	173.45	2	177.50	171.50	7.3	6,536	0.11%
2021/06/11	7	185.50	4.6	185.51	176.00	2.4	6,427	0.04%
2021/06/10	1	174.50	7.1	176.23	179.50	-6.1	6,239	-0.10%
2021/06/09	1	161.00	3	161.50	163.50	-2	5,974	-0.03%
2021/06/08	4.4	166.68	7.1	168.32	161.00	-2.7	5,907	-0.05%
2021/06/07	8	157.38	2.6	153.54	160.00	5.4	5,741	0.09%
2021/06/04	1	145.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	2.4	144.69	0	0.00	143.50	2.4	5,638	0.04%
2021/06/02	0	0.00	2	149.00	151.00	-2	5,656	-0.04%
2021/06/01	5.2	146.63	2	130.50	159.50	3.2	5,555	0.06%
2021/05/28	2	160.50	1	162.00	160.50	1	5,355	0.02%
2021/05/27	1	169.98	2	169.00	162.00	-1	5,331	-0.02%
2021/05/26	1	164.00	0	0.00	162.50	1	5,380	0.02%
2021/05/25	0	0.00	1	160.50	160.50	-1	5,447	-0.02%
2021/05/24	4	167.50	1	169.87	170.00	3	5,566	0.05%
2021/05/21	1.1	158.05	1.3	158.59	158.00	-0.2	5,534	0.00%
2021/05/20	0	0.00	2	164.50	161.00	-2	5,694	-0.04%
2021/05/19	3.5	160.88	17	159.00	160.00	-13.5	5,773	-0.23%
2021/05/18	15.2	177.45	7	178.00	175.00	8.2	5,782	0.14%
2021/05/17	3.1	180.29	17	185.68	188.50	-13.9	5,839	-0.24%
2021/05/14	22.1	166.77	2.2	160.21	171.50	20	5,771	0.35%
2021/05/13	2.2	162.48	8.3	165.70	169.50	-6.1	5,536	-0.11%
2021/05/12	1	154.50	3	151.00	154.50	-2	5,280	-0.04%
2021/05/11	2.4	137.44	0	0.00	140.50	2.4	5,109	0.05%
2021/05/07	0	0.00	1	132.00	133.50	-1	5,004	-0.02%
2021/05/06	0.1	134.00	12	137.79	131.50	-11.9	4,971	-0.24%
2021/05/05	1	143.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	2	141.00	5.1	140.20	143.50	-3.1	4,903	-0.06%
2021/05/03	7	147.93	4	149.75	155.50	3	4,781	0.06%
2021/04/29	2.2	140.32	0	0.00	141.50	2.2	4,667	0.05%
2021/04/28	2	140.00	3	138.50	136.50	-1	4,648	-0.02%
2021/04/27	2.1	146.06	1	135.50	139.50	1.1	4,623	0.02%
2021/04/26	0	0.00	0.1	142.00	137.00	-0.1	4,566	0.00%
2021/04/23	1	142.00	0	0.00	141.50	1	4,553	0.02%
2021/04/22	1	144.00	3.1	144.84	139.50	-2.1	4,513	-0.05%
2021/04/21	5	155.30	1	156.50	151.00	4	4,427	0.09%
2021/04/20	2	152.25	2	161.00	160.00	0	4,411	0.00%
2021/04/19	8	161.50	1	157.50	156.50	7	4,361	0.16%
2021/04/16	3	154.17	7	164.86	168.00	-4	4,259	-0.09%
2021/04/13	0.3	150.54	0	0.00	148.00	0.3	4,134	0.01%
2021/04/12	7	164.50	0	0.00	160.00	7	4,126	0.17%
2021/04/09	0	0.00	0.3	155.50	155.50	-0.3	4,132	-0.01%
2021/04/06	0	0.00	3	120.00	117.50	-3	4,108	-0.07%
2021/03/31	0.1	113.00	0	0.00	112.00	0.1	4,084	0.00%
2021/03/29	1	123.00	1.2	127.58	123.00	-0.2	4,088	0.00%
2021/03/26	2	113.00	0	0.00	117.00	2	4,071	0.05%
2021/03/22	0	0.00	7	95.94	97.10	-7	4,040	-0.17%
2021/03/19	10	89.04	6	91.42	88.30	4	3,752	0.11%
2021/03/18	0	0.00	2	83.30	86.70	-2	3,407	-0.06%
2021/03/17	5	78.38	1	73.90	78.90	4	3,265	0.12%
2021/03/16	0	0.00	1	77.20	74.70	-1	3,064	-0.03%
2021/03/15	4	76.15	1	80.00	76.20	3	2,992	0.10%
2021/03/12	1	75.30	3	75.37	75.00	-2	2,868	-0.07%
2021/03/11	0	0.00	3	77.90	78.00	-3	2,862	-0.10%
2021/03/08	0	0.00	2	73.10	72.00	-2	2,888	-0.07%
2021/03/05	0	0.00	11	75.90	75.90	-11	2,850	-0.39%
2021/03/04	3	67.50	3	69.00	69.00	0	2,775	0.00%
2021/03/02	0	0.00	2	65.00	65.00	-2	2,726	-0.07%
2021/02/25	2	65.85	28	66.85	66.70	-26	2,734	-0.95%
2021/02/24	1	63.00	3	60.53	64.00	-2	2,635	-0.08%
2021/02/23	7	67.27	16	64.19	62.00	-9	2,557	-0.35%
2021/02/22	2	65.50	0	0.00	65.50	2	2,411	0.08%
2021/02/19	0	0.00	4	58.93	59.60	-4	2,404	-0.17%
2021/02/18	1	53.90	2	51.70	54.20	-1	2,216	-0.05%
2021/02/17	3	50.00	2	49.68	49.35	1	2,111	0.05%
2021/02/05	17	48.97	8	47.57	48.00	9	2,043	0.44%
2021/02/04	2	44.35	2	44.88	46.50	0	1,793	0.00%
2021/02/01	6	39.12	6	39.72	39.30	0	1,682	0.00%
2021/01/22	1	39.65	0	0.00	39.05	1	1,809	0.06%
2021/01/20	1	40.65	0	0.00	40.20	1	1,881	0.05%
2021/01/18	0	0.00	5	39.50	39.30	-5	1,955	-0.26%
2021/01/15	5	39.40	0	0.00	39.20	5	1,978	0.25%
2021/01/14	1	42.10	0	0.00	41.10	1	2,009	0.05%
2021/01/13	0	0.00	2	42.00	41.85	-2	2,030	-0.10%
2021/01/08	10	43.83	0	0.00	43.55	10	2,135	0.47%
2021/01/04	1	46.55	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	47.90	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	2	50.60	50.00	-2	2,427	-0.08%
2020/12/29	1	48.20	0	0.00	50.00	1	2,421	0.04%
2020/12/28	0	0.00	1	48.20	48.20	-1	2,483	-0.04%
2020/12/25	1	49.00	0	0.00	48.95	1	2,512	0.04%
2020/12/21	0	0.00	1	46.10	46.10	-1	2,813	-0.04%
2020/12/16	1	46.20	1	45.80	45.50	0	2,931	0.00%
2020/12/15	1	46.00	1	46.00	45.65	0	2,979	0.00%
2020/12/10	1	48.60	0	0.00	48.60	1	3,229	0.03%
2020/12/08	1	50.80	0	0.00	50.00	1	4,102	0.02%
2020/12/03	1	53.90	1	54.60	52.00	0	4,927	0.00%
2020/11/26	1	51.10	0	0.00	50.90	1	5,536	0.02%
2020/11/25	2	52.50	1	52.50	51.00	1	5,796	0.02%
2020/11/24	0	0.00	2	50.30	50.30	-2	5,849	-0.03%
2020/11/20	1	52.00	0	0.00	51.70	1	6,105	0.02%
2020/11/19	1	53.20	1	53.70	52.90	0	6,169	0.00%
2020/11/18	1	50.90	1	51.30	52.00	0	6,242	0.00%
2020/11/16	1	51.50	1	51.30	50.90	0	6,329	0.00%
2020/11/13	2	49.90	0	0.00	51.80	2	6,340	0.03%
2020/11/12	3	50.67	10	49.69	49.70	-7	6,342	-0.11%
2020/11/10	0	0.00	1	54.40	52.60	-1	6,300	-0.02%
2020/11/09	2	54.75	1	54.70	54.20	1	6,296	0.02%
2020/11/06	2	54.75	0	0.00	54.20	2	6,307	0.03%
2020/11/05	1	54.90	0	0.00	54.10	1	6,312	0.02%
2020/11/04	0	0.00	3	54.23	54.80	-3	6,334	-0.05%
2020/11/02	2	53.45	1	52.10	53.70	1	6,503	0.02%
2020/10/30	0	0.00	1	54.30	52.50	-1	6,728	-0.01%
2020/10/29	1	53.00	0	0.00	54.30	1	6,732	0.01%
2020/10/28	2	54.15	2	54.30	53.40	0	6,718	0.00%
2020/10/26	12	55.92	0	0.00	54.90	12	6,754	0.18%
2020/10/22	2	56.80	1	56.20	56.30	1	6,726	0.01%
2020/10/16	2	59.65	3	59.77	61.20	-1	6,647	-0.02%
2020/10/14	0	0.00	4	60.00	60.10	-4	6,628	-0.06%
2020/10/13	6	58.93	0	0.00	59.30	6	6,637	0.09%
2020/10/12	2	64.45	0	0.00	61.40	2	6,559	0.03%
2020/10/08	0	0.00	2	62.00	62.60	-2	6,531	-0.03%
2020/10/07	2	63.20	1	63.00	63.00	1	6,530	0.02%
2020/10/06	1	63.60	1	63.60	64.10	0	6,551	0.00%
2020/09/30	1	62.90	2	63.20	63.00	-1	6,640	-0.02%
2020/09/29	1	64.60	2	63.70	63.00	-1	6,660	-0.02%
2020/09/28	4	63.70	0	0.00	64.00	4	6,551	0.06%
2020/09/25	5	58.00	7	59.31	58.20	-2	6,589	-0.03%
2020/09/24	0	0.00	1	62.70	62.40	-1	6,539	-0.02%
2020/09/23	3	62.83	1	62.50	62.40	2	6,555	0.03%
2020/09/22	1	62.40	0	0.00	62.10	1	6,573	0.02%
2020/09/21	1	64.30	0	0.00	63.30	1	6,608	0.02%
2020/09/18	0	0.00	8	65.40	64.60	-8	6,653	-0.12%
2020/09/15	10	65.70	0	0.00	66.20	10	6,696	0.15%
2020/09/14	2	69.00	3	68.17	64.10	-1	6,710	-0.01%
2020/09/11	0	0.00	1	62.30	62.80	-1	6,113	-0.02%
2020/09/10	1	67.00	4	65.75	63.00	-3	6,301	-0.05%
2020/09/09	5	65.10	4	67.60	63.70	1	6,227	0.02%
2020/09/08	9	67.81	2	68.05	68.80	7	6,001	0.12%
2020/09/07	0	0.00	1	62.60	62.60	-1	5,740	-0.02%
2020/09/04	1	61.80	0	0.00	61.80	1	5,744	0.02%
2020/09/03	3	60.93	2	60.20	60.70	1	5,837	0.02%
2020/09/01	2	62.90	0	0.00	64.50	2	5,734	0.03%
2020/08/31	1	62.40	3	64.27	62.10	-2	5,622	-0.04%
2020/08/28	0	0.00	7	65.40	65.40	-7	5,423	-0.13%
2020/08/27	1	60.30	3	57.77	59.50	-2	5,414	-0.04%
2020/08/25	4	54.65	1	54.70	56.50	3	5,345	0.06%
2020/08/24	3	57.90	1	58.90	56.50	2	5,387	0.04%
2020/08/21	1	56.10	0	0.00	58.80	1	5,407	0.02%
2020/08/20	1	53.20	1	54.50	55.00	0	5,506	0.00%
2020/08/19	1	57.50	1	58.50	58.00	0	5,686	0.00%
2020/08/18	0.1	58.80	2	58.75	58.80	-1.9	5,865	-0.03%
2020/08/17	1	55.30	1	56.50	55.30	0	6,005	0.00%
2020/08/14	3	55.27	0	0.00	55.70	3	6,198	0.05%
2020/08/13	3.2	55.28	18	55.11	54.40	-14.8	6,392	-0.23%
2020/08/12	1	58.20	0	0.00	57.80	1	6,492	0.02%
2020/08/11	1	59.60	0	0.00	57.10	1	6,583	0.02%
2020/08/10	0	0.00	3	59.77	59.00	-3	6,646	-0.05%
2020/08/07	5.2	59.21	1	60.00	61.00	4.2	6,707	0.06%
2020/08/06	2	64.35	1	64.00	62.50	1	6,726	0.01%
2020/08/05	42.5	64.26	42	64.16	64.00	0.5	6,659	0.01%
2020/08/04	4	62.00	1	62.00	62.00	3	6,415	0.05%
2020/08/03	0	0.00	8	56.40	56.40	-8	6,482	-0.12%
2020/07/31	1	52.30	14	51.06	51.30	-13	6,594	-0.20%
2020/07/30	1	48.95	0	0.00	49.80	1	6,711	0.01%
2020/07/29	1	46.00	1	45.40	45.30	0	6,851	0.00%
2020/07/28	20	41.00	21	43.75	44.45	-1	7,019	-0.01%
2020/07/27	4	46.91	0	0.00	44.50	4	7,058	0.06%
2020/07/24	1	49.20	1	49.55	48.60	0	7,118	0.00%
2020/07/23	2	50.35	0	0.00	50.00	2	7,329	0.03%
2020/07/22	0	0.00	1	51.60	50.30	-1	7,617	-0.01%
2020/07/21	10	50.40	0	0.00	50.00	10	7,620	0.13%
2020/07/20	20	48.00	20	49.37	50.90	0	7,606	0.00%
2020/07/17	4	50.18	1	50.00	50.00	3	7,585	0.04%
2020/07/16	11	53.44	1	54.10	53.50	10	7,581	0.13%
2020/07/15	1	51.50	1	52.60	51.90	0	7,579	0.00%
2020/07/14	1	54.70	0	0.00	54.20	1	7,518	0.01%
2020/07/13	2	56.90	1	56.70	56.00	1	7,484	0.01%
2020/07/10	9	59.77	4	58.13	57.70	5	7,472	0.07%
2020/07/09	2	59.05	4	58.73	60.10	-2	7,444	-0.03%
2020/07/08	3	58.67	23	58.98	58.10	-20	7,414	-0.27%
2020/07/07	5	58.20	0	0.00	57.60	5	7,391	0.07%
2020/07/06	1	61.60	6	61.27	60.10	-5	7,335	-0.07%
2020/07/03	0	0.00	4	59.20	59.80	-4	7,252	-0.06%
2020/07/02	1	59.00	6	59.30	59.00	-5	7,209	-0.07%
2020/07/01	7	57.77	1	58.50	57.90	6	7,155	0.08%
2020/06/30	2	58.70	1	59.40	58.50	1	7,093	0.01%
2020/06/29	2	60.05	10	60.62	61.10	-8	7,017	-0.11%
2020/06/24	11	56.31	1	56.70	56.80	10	6,916	0.14%
2020/06/23	3	60.70	2	59.85	59.60	1	6,816	0.01%
2020/06/22	2	60.40	5	60.78	62.00	-3	6,756	-0.04%
2020/06/19	28	60.33	5	62.32	59.80	23	6,668	0.34%
2020/06/18	8	62.55	6	63.00	62.50	2	6,538	0.03%
2020/06/17	10	62.74	5	62.78	64.30	5	6,318	0.08%
2020/06/16	12	58.83	0	0.00	58.50	12	6,058	0.20%
2020/06/15	1	60.80	7	60.64	60.30	-6	5,980	-0.10%
2020/06/12	3	58.77	2	57.90	58.80	1	5,869	0.02%
2020/06/11	13	59.92	1	62.00	56.60	12	5,814	0.21%
2020/06/10	3	60.23	9	62.00	61.90	-6	5,692	-0.11%
2020/06/09	10	51.80	0	0.00	57.60	10	5,509	0.18%
2020/06/08	1	55.50	2	52.40	52.40	-1	5,447	-0.02%
2020/06/05	2	54.75	1	56.00	55.60	1	5,403	0.02%
2020/06/04	3	56.87	2	56.70	56.10	1	5,468	0.02%
2020/06/03	1	58.20	0	0.00	58.20	1	5,474	0.02%
2020/06/02	1	57.10	1	59.20	57.10	0	5,474	0.00%
2020/06/01	3	59.87	2	59.40	59.40	1	5,379	0.02%
2020/05/29	0	0.00	1	60.50	61.50	-1	5,276	-0.02%
2020/05/28	1	55.00	1	59.50	57.70	0	5,155	0.00%
2020/05/27	14	60.64	3	61.23	59.10	11	5,035	0.22%
2020/05/26	6	66.63	4	66.63	64.50	2	4,852	0.04%
2020/05/25	2	61.60	5	60.30	64.30	-3	4,629	-0.06%
2020/05/22	5	60.00	1	58.50	58.80	4	4,433	0.09%
2020/05/21	5	55.90	1	55.40	55.90	4	4,276	0.09%
2020/05/20	1	53.30	10	50.66	54.60	-9	4,088	-0.22%
2020/05/19	1	49.00	1	48.85	49.80	0	3,873	0.00%
2020/05/18	2	47.63	0	0.00	48.85	2	3,754	0.05%
2020/05/15	1	42.05	1	44.45	44.45	0	3,680	0.00%
2020/05/14	2	47.18	4	45.30	45.00	-2	3,605	-0.06%
2020/05/13	0	0.00	1	43.10	46.85	-1	3,532	-0.03%
2020/05/12	2	41.88	1	38.50	42.60	1	3,447	0.03%
2020/05/08	3	48.27	21	48.26	46.80	-18	3,318	-0.54%
2020/05/07	8	51.96	26	51.08	52.00	-18	3,215	-0.56%
2020/05/06	3	54.23	7	59.91	50.50	-4	3,097	-0.13%
2020/05/05	2	54.20	4	55.18	55.90	-2	2,913	-0.07%
2020/05/04	2	48.05	3	49.72	50.90	-1	2,724	-0.04%
2020/04/30	17	46.44	29	46.15	46.30	-12	2,540	-0.47%
2020/04/29	12	44.96	1	45.80	46.65	11	2,440	0.45%
2020/04/28	15	46.57	7	46.06	46.90	8	2,325	0.34%
2020/04/27	35	46.20	4	46.20	46.20	31	2,094	1.48%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	0	0.00	1	34.90	34.75	-1	1,720	-0.06%
2020/04/21	5	35.27	0	0.00	35.40	5	1,674	0.30%
2020/04/16	0	0.00	3	33.20	32.40	-3	1,508	-0.20%
2020/04/14	2	34.80	2	34.73	34.50	0	1,434	0.00%
2020/04/13	2	34.78	2	34.93	35.50	0	1,374	0.00%
2020/04/10	2	30.45	0	0.00	32.45	2	1,279	0.16%
2020/04/09	0	0.00	1	30.10	29.50	-1	1,238	-0.08%
2020/04/08	1	29.25	0	0.00	29.70	1	1,223	0.08%
2020/03/27	0	0.00	1	29.00	29.20	-1	1,131	-0.09%
2020/03/26	0	0.00	1	25.90	27.80	-1	1,090	-0.09%
2020/03/25	2	25.28	0	0.00	25.30	2	1,068	0.19%
2020/03/24	0	0.00	1	25.40	25.25	-1	1,060	-0.09%
2020/03/18	1	29.50	1	28.50	28.50	0	1,002	0.00%
2020/03/17	0	0.00	2	28.90	28.00	-2	981	-0.20%
2020/03/16	1	31.40	0	0.00	30.70	1	955	0.10%
2020/03/12	1	34.50	0	0.00	33.65	1	899	0.11%
2020/03/11	0	0.00	2	38.00	37.00	-2	846	-0.24%
2020/03/10	3	37.77	4	36.66	36.85	-1	799	-0.13%
2020/03/09	3	35.42	0	0.00	36.05	3	676	0.44%
2020/03/05	1	30.20	0	0.00	29.85	1	518	0.19%
2020/02/24	1	32.30	1	32.60	32.25	0	447	0.00%
2020/02/21	1	31.25	0	0.00	31.65	1	422	0.24%
2020/02/17	10	29.90	0	0.00	30.25	10	342	2.92%
2019/11/27	0	0.00	2	27.55	27.50	-2	335	-0.60%
2019/11/26	0	0.00	1	27.60	27.70	-1	342	-0.29%
2019/11/07	1	29.05	0	0.00	29.10	1	349	0.29%
2019/10/31	0	0.00	1	29.25	29.35	-1	353	-0.28%
2019/08/13	1	30.80	0	0.00	30.60	1	657	0.15%
2019/07/30	2	34.55	0	0.00	33.50	2	648	0.31%
2019/07/29	3	34.40	0	0.00	34.60	3	660	0.45%
2019/07/23	3	34.28	0	0.00	34.10	3	651	0.46%
2019/07/17	0	0.00	1	35.40	35.00	-1	600	-0.17%
2019/07/12	0	0.00	1	33.50	33.10	-1	504	-0.20%
2019/07/11	1	32.95	0	0.00	32.80	1	489	0.20%
2019/07/09	0	0.00	10	33.23	33.10	-10	458	-2.18%