M31 (6643)-富邦-花蓮券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	692.71	3	705.98	700.00	4	1,049	0.38%
2024/11/19	0	0.00	4	688.52	691.00	-4	1,038	-0.39%
2024/11/18	1	671.90	1	665.00	660.00	0	1,027	0.00%
2024/11/15	4	704.73	3	696.33	695.00	1	1,015	0.10%
2024/11/14	0	723.50	4	715.25	715.00	-4	1,011	-0.40%
2024/11/13	0.3	720.00	1	716.00	716.00	-0.7	1,004	-0.07%
2024/11/12	4	726.00	4	728.75	728.00	0	999	0.00%
2024/11/11	1	732.00	1	728.00	726.00	0	990	0.00%
2024/11/08	0.1	724.64	0	0.00	728.00	0.1	981	0.01%
2024/11/07	6.6	725.32	5	730.20	720.00	1.6	1,005	0.15%
2024/11/06	4	764.75	3.1	765.32	763.00	0.9	1,036	0.09%
2024/11/05	2.1	759.90	1	775.00	752.00	1.1	1,082	0.10%
2024/11/04	6	770.17	4	773.73	778.00	2	1,103	0.18%
2024/11/01	1.1	732.79	1	726.00	748.00	0.1	1,071	0.01%
2024/10/30	2.2	781.71	2	759.00	758.00	0.2	1,062	0.02%
2024/10/29	2	788.90	2	785.00	776.00	0	1,046	0.00%
2024/10/28	2	818.00	2	811.00	808.00	0	1,046	0.00%
2024/10/25	1	814.01	2	823.50	816.00	-1	1,047	-0.10%
2024/10/24	6.2	851.42	2	852.00	824.00	4.2	1,070	0.39%
2024/10/23	8	849.50	7	855.86	852.00	1	1,071	0.09%
2024/10/22	3.3	860.46	1.1	856.89	841.00	2.2	1,069	0.20%
2024/10/21	1.1	805.09	5	845.17	855.00	-3.9	1,071	-0.37%
2024/10/18	0	808.63	1	825.00	802.00	-1	1,060	-0.09%
2024/10/17	2.1	826.51	0	0.00	816.00	2.1	1,082	0.19%
2024/10/16	1	840.71	0	0.00	826.00	1	1,094	0.09%
2024/10/15	1	857.00	1	850.00	854.00	0	1,117	0.00%
2024/10/14	1	867.00	1	863.00	863.00	0	1,124	0.00%
2024/10/11	1	895.00	0	896.00	876.00	1	1,144	0.09%
2024/10/09	3	857.37	1	856.00	849.00	2	1,143	0.18%
2024/10/08	0	0.00	0	832.00	832.00	0	1,162	0.00%
2024/10/04	1	833.00	1	832.12	834.00	0	1,238	0.00%
2024/10/01	0	0.00	0	832.00	832.00	0	1,285	0.00%
2024/09/27	1	799.00	0	817.00	818.00	1	1,340	0.07%
2024/09/26	0	0.00	0.2	798.00	775.00	-0.2	1,342	-0.01%
2024/09/25	1	778.00	0	0.00	798.00	1	1,341	0.07%
2024/09/24	3	798.00	0	0.00	798.00	3	1,327	0.23%
2024/09/23	3	886.00	0	0.00	886.00	3	1,326	0.23%
2024/09/20	0	986.62	0	0.00	984.00	0	1,331	0.00%
2024/09/19	1	992.00	3	999.70	1015.00	-2	1,305	-0.15%
2024/09/18	1	997.00	1	1010.00	962.00	0	1,272	0.00%
2024/09/16	2	976.50	1.3	980.31	980.00	0.7	1,241	0.06%
2024/09/13	0	0.00	0	968.00	989.00	0	1,211	0.00%
2024/09/12	0.2	857.00	0.1	913.00	913.00	0.1	1,149	0.01%
2024/09/11	0.1	810.00	0	0.00	830.00	0.1	1,160	0.01%
2024/09/10	0	810.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	822.00	1	820.00	822.00	-1	1,239	-0.08%
2024/09/05	0	0.00	0	845.00	845.00	0	1,272	0.00%
2024/09/04	0.1	844.32	1	824.00	825.00	-0.9	1,288	-0.07%
2024/09/03	0.1	901.00	0	0.00	898.00	0.1	1,284	0.01%
2024/09/02	0	932.00	0	0.00	925.00	0	1,299	0.00%
2024/08/29	0	944.00	0	960.00	958.00	0	1,384	0.00%
2024/08/27	0.2	966.67	0	990.00	956.00	0.1	1,403	0.01%
2024/08/26	1.1	1011.74	1	980.00	969.00	0.1	1,408	0.01%
2024/08/21	0	993.00	0	0.00	991.00	0	1,455	0.00%
2024/08/20	1.1	1015.00	0	0.00	1010.00	1.1	1,469	0.07%
2024/08/19	1.1	1010.66	2	1015.00	1025.00	-0.9	1,473	-0.06%
2024/08/15	0	0.00	0.1	969.21	975.00	-0.1	1,472	-0.01%
2024/08/14	0.1	898.00	0	899.00	900.00	0.1	1,476	0.01%
2024/08/12	0	850.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	0.00	0	878.00	885.00	0	1,536	0.00%
2024/08/08	0	0.00	1.2	848.51	826.00	-1.2	1,525	-0.08%
2024/08/07	3	908.70	2	877.50	870.00	1	1,481	0.07%
2024/08/06	2.1	915.81	3	858.33	863.00	-1	1,452	-0.07%
2024/08/05	0	936.00	0	936.00	936.00	0	1,435	0.00%
2024/08/02	1.1	1080.70	0	0.00	1040.00	1.1	1,443	0.08%
2024/08/01	0	1157.50	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	1	1139.54	1	1115.00	1115.00	0	1,443	0.00%
2024/07/30	1	1134.68	1	1135.00	1145.00	0	1,440	0.00%
2024/07/29	0.3	1178.69	0	0.00	1125.00	0.3	1,426	0.02%
2024/07/26	2	1254.89	2	1255.00	1245.00	0	1,402	0.00%
2024/07/23	1	1310.03	1	1300.00	1300.00	0	1,410	0.00%
2024/07/22	1	1260.12	2	1280.00	1285.00	-1	1,415	-0.07%
2024/07/18	2.2	1326.10	1	1320.00	1330.00	1.2	1,413	0.08%
2024/07/17	0	0.00	0	1449.89	1465.00	0	1,393	0.00%
2024/07/16	4	1448.75	3	1441.67	1405.00	1	1,394	0.07%
2024/07/12	2	1422.50	2	1407.82	1425.00	0	1,400	0.00%
2024/07/11	2	1420.00	1	1425.00	1395.00	1	1,400	0.07%
2024/07/10	1	1394.93	0	0.00	1405.00	1	1,413	0.07%
2024/07/09	3	1333.33	5	1357.46	1410.00	-2	1,391	-0.15%
2024/07/08	3	1283.33	2	1297.50	1285.00	1	1,360	0.07%
2024/07/05	2	1359.62	2	1350.00	1305.00	0	1,356	0.00%
2024/07/04	0	0.00	1.1	1329.67	1330.00	-1.1	1,334	-0.08%
2024/07/03	1	1225.00	1.1	1210.24	1210.00	-0.1	1,321	-0.01%
2024/07/01	0	0.00	1	1199.90	1180.00	-1	1,334	-0.08%
2024/06/28	1	1135.00	0	1135.00	1135.00	1	1,370	0.07%
2024/06/26	1	1100.00	0	1120.00	1125.00	1	1,411	0.07%
2024/06/25	1	1099.99	0.1	1091.87	1085.00	0.9	1,406	0.07%
2024/06/24	0	1290.00	1	1270.09	1245.00	-1	1,399	-0.07%
2024/06/19	0	1277.33	1	1295.00	1320.00	-1	1,382	-0.07%
2024/06/18	1	1314.87	3	1328.33	1330.00	-2	1,376	-0.14%
2024/06/17	1	1314.93	1	1314.64	1310.00	0	1,341	0.00%
2024/06/14	3	1188.33	2.1	1209.90	1225.00	0.9	1,289	0.07%
2024/06/11	0	1120.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	0	0.00	1	1159.99	1165.00	-1	1,230	-0.08%
2024/06/06	1	1160.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/04	3.1	1136.61	2	1222.19	1135.00	1.1	1,214	0.09%
2024/06/03	0	0.00	0	1125.00	1135.00	0	1,195	0.00%
2024/05/31	0	1110.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1138.97	1140.00	0	1,229	0.00%
2024/05/29	0	1120.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	1	1070.00	1	1125.14	1130.00	0	1,242	0.00%
2024/05/27	0	0.00	0	1075.00	1070.00	0	1,216	0.00%
2024/05/16	1	1069.79	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	1	1070.03	2	1082.30	1085.00	-1	1,143	-0.09%
2024/05/14	1	1035.05	1	989.08	1030.00	0	1,112	0.00%
2024/05/13	2.1	978.30	0	0.00	965.00	2.1	1,114	0.19%
2024/05/10	0	1021.25	0	0.00	1015.00	0	1,118	0.00%
2024/05/08	1	1145.00	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1145.82	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	0.1	1176.15	1200.00	-0.1	1,176	-0.01%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1.1	1191.31	1205.00	-0.1	1,214	-0.01%
2024/04/30	1	1220.00	2.1	1200.09	1200.00	-1.1	1,229	-0.09%
2024/04/29	1	1274.70	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	1	1195.00	1	1219.37	1180.00	0	1,258	0.00%
2024/04/25	0.1	1118.46	0	0.00	1120.00	0.1	1,261	0.00%
2024/04/24	1	1179.75	1	1175.00	1190.00	0	1,276	0.00%
2024/04/23	1	1150.00	2	1175.00	1145.00	-1	1,310	-0.08%
2024/04/22	1	1229.17	1	1255.00	1135.00	0	1,345	0.00%
2024/04/19	1	1293.26	0	0.00	1215.00	1	1,343	0.08%
2024/04/18	1	1265.50	1	1290.00	1295.00	0	1,343	0.00%
2024/04/17	2	1304.75	1	1320.00	1325.00	1	1,360	0.07%
2024/04/16	1	1245.00	1.1	1269.50	1310.00	-0.1	1,342	-0.01%
2024/04/15	0	1233.53	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	3	1303.33	4	1293.75	1295.00	-1	1,344	-0.07%
2024/04/11	3	1303.32	3	1300.00	1295.00	0	1,347	0.00%
2024/04/10	3	1370.87	3	1320.00	1320.00	0	1,337	0.00%
2024/04/09	4	1377.31	4	1341.25	1350.00	0	1,330	0.00%
2024/04/08	3	1449.85	1	1400.00	1400.00	2	1,329	0.15%
2024/04/03	0	1572.61	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	4	1521.25	5.1	1559.39	1595.00	-1.1	1,293	-0.08%
2024/04/01	1	1445.00	1	1460.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0.1	1410.00	1410.00	-0.1	1,226	-0.01%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/18	0	1320.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	1	1465.00	1320.00	-1	1,350	-0.07%
2024/03/14	2	1517.50	1	1533.75	1465.00	1	1,406	0.07%
2024/03/13	2	1462.26	3	1456.67	1445.00	-1	1,395	-0.07%
2024/03/12	2.1	1557.65	2	1520.03	1490.00	0.1	1,401	0.01%
2024/03/11	0	0.00	1	1501.90	1555.00	-1	1,433	-0.07%
2024/03/08	0.1	1528.26	0	1585.00	1490.00	0.1	1,436	0.01%
2024/03/07	2.2	1609.89	5	1626.00	1595.00	-2.8	1,431	-0.19%
2024/03/06	1.3	1637.28	1	1625.00	1625.00	0.3	1,404	0.02%
2024/03/05	3	1834.83	4	1807.50	1805.00	-1	1,415	-0.07%
2024/03/04	1	2059.74	1	1985.14	2005.00	0	1,419	0.00%
2024/03/01	1	1899.90	0	1985.00	1985.00	1	1,393	0.07%
2024/02/22	1	1665.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	1660.00	1	1620.00	1605.00	-1	1,364	-0.07%
2024/02/20	0	0.00	1	1660.00	1685.00	-1	1,361	-0.07%
2024/02/19	0	1694.64	0	1715.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1810.00	1820.00	0	1,423	0.00%
2024/02/05	0	1747.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	2	1829.83	1805.00	-2	1,470	-0.14%
2024/02/01	3	1771.67	2	1770.00	1725.00	1	1,489	0.07%
2024/01/31	3	1778.30	1	1770.00	1760.00	2	1,515	0.13%
2024/01/30	1	1674.85	1	1689.71	1750.00	0	1,482	0.00%
2024/01/29	0	1530.00	0	1515.00	1610.00	0	1,440	0.00%
2024/01/26	2	1467.54	1	1465.08	1535.00	1	1,416	0.07%
2024/01/25	0	0.00	1	1420.00	1425.00	-1	1,370	-0.07%
2024/01/24	0	1385.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	4	1457.49	2	1467.50	1425.00	2	1,331	0.15%
2024/01/22	3	1418.33	3	1411.67	1400.00	0	1,292	0.00%
2024/01/19	1	1409.88	1	1375.00	1375.00	0	1,277	0.00%
2024/01/16	1	1295.00	1	1320.00	1370.00	0	1,180	0.00%
2024/01/12	1	1245.00	2	1232.50	1280.00	-1	1,146	-0.09%
2024/01/11	3	1188.33	4	1216.25	1230.00	-1	1,207	-0.08%
2024/01/10	1	1145.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	2	1160.00	2	1142.50	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	1	1135.00	1140.00	-1	1,270	-0.08%
2024/01/05	2	1092.50	0	0.00	1130.00	2	1,275	0.16%
2024/01/04	2	1080.00	3	1071.67	1060.00	-1	1,298	-0.08%
2024/01/03	2	1087.50	1.1	1089.14	1090.00	1	1,320	0.07%
2023/12/15	1	1065.00	0	1065.00	1060.00	1	1,397	0.07%
2023/12/14	1	1125.00	2	1145.00	1130.00	-1	1,373	-0.07%
2023/12/13	2	1150.00	2	1159.95	1165.00	0	1,344	0.00%
2023/12/12	2	1132.50	0	1120.00	1120.00	2	1,335	0.15%
2023/12/11	2	1070.00	3.1	1085.98	1130.00	-1.1	1,324	-0.08%
2023/12/08	1	1020.00	3	1018.53	1030.00	-2	1,287	-0.16%
2023/12/07	3	998.67	4	1011.25	987.00	-1	1,285	-0.08%
2023/12/06	2	1047.50	2	1052.17	1035.00	0	1,277	0.00%
2023/12/05	2	971.50	2	970.50	979.00	0	1,254	0.00%
2023/12/04	3	986.00	2	970.50	967.00	1	1,251	0.08%
2023/12/01	2	1004.94	1.2	997.50	994.00	0.8	1,246	0.07%
2023/11/30	3	1043.33	1	1015.00	1015.00	2	1,236	0.16%
2023/11/29	2.1	985.95	1	1005.00	1015.00	1.1	1,201	0.09%
2023/11/28	0	0.00	1	987.00	1000.00	-1	1,170	-0.09%
2023/11/17	0	0.00	0.1	946.00	946.00	-0.1	1,355	-0.01%
2023/11/15	0	0.00	3	965.00	978.00	-3	1,449	-0.21%
2023/11/14	6	943.99	8	963.38	976.00	-2	1,462	-0.14%
2023/11/13	2	930.00	1	921.00	923.00	1	1,442	0.07%
2023/11/10	2.1	959.77	1	973.00	926.00	1.1	1,422	0.08%
2023/11/09	3.1	998.71	3	1004.00	984.00	0.1	1,375	0.01%
2023/11/08	1	988.00	1	985.00	992.00	0	1,333	0.00%
2023/11/02	1	914.00	4	916.75	914.00	-3	1,335	-0.22%
2023/10/31	1	918.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	0	0.00	1	903.00	894.00	-1	1,384	-0.07%
2023/10/26	4	892.00	0	0.00	880.00	4	1,408	0.28%
2023/10/25	1	928.00	0	0.00	927.00	1	1,411	0.07%
2023/10/20	1	937.00	3	923.33	913.00	-2	1,440	-0.14%
2023/10/19	1	917.00	2	939.80	935.00	-1	1,424	-0.07%
2023/10/18	3	889.00	2	902.50	902.00	1	1,354	0.07%
2023/10/17	3	928.33	2	944.00	911.00	1	1,331	0.08%
2023/10/16	1	915.00	0	0.00	904.00	1	1,287	0.08%
2023/10/13	0	0.00	0	876.00	879.00	0	1,251	0.00%
2023/10/12	3	861.32	5	863.20	886.00	-2	1,238	-0.16%
2023/10/11	4	834.75	2	842.00	812.00	2	1,208	0.17%
2023/10/06	1	816.00	1	803.00	802.00	0	1,200	0.00%
2023/10/04	1	785.00	1	789.00	795.00	0	1,213	0.00%
2023/09/27	1	783.00	1	790.00	792.00	0	1,180	0.00%
2023/09/26	1	796.00	1	789.00	788.00	0	1,172	0.00%
2023/09/25	1	813.00	0	0.00	807.00	1	1,161	0.09%
2023/09/21	1	800.95	1	789.00	793.00	0	1,137	0.00%
2023/09/20	1	830.00	1	823.01	823.00	0	1,123	0.00%
2023/09/19	1	860.00	0	842.00	840.00	1	1,156	0.09%
2023/09/18	1	864.00	1	863.00	866.00	0	1,167	0.00%
2023/09/14	0	0.00	2	887.00	872.00	-2	1,203	-0.17%
2023/09/13	1	884.00	1	860.50	884.00	0	1,227	0.00%
2023/09/12	4	865.00	4.1	864.34	862.00	-0.1	1,225	-0.01%
2023/09/11	0	844.44	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	868.19	0	0.00	866.00	0	1,268	0.00%
2023/08/31	1	942.00	1	925.00	928.00	0	1,211	0.00%
2023/08/29	1	891.00	1	878.00	921.00	0	1,181	0.00%
2023/08/23	0.1	929.86	0	0.00	941.00	0.1	1,241	0.00%
2023/08/18	0.1	856.06	0	0.00	845.00	0.1	1,370	0.00%
2023/08/11	0	843.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	0	856.00	0	0.00	858.00	0	1,488	0.00%
2023/08/08	0	0.00	0.1	894.00	878.00	-0.1	1,474	0.00%
2023/08/02	0.1	845.09	0	0.00	821.00	0.1	1,471	0.00%
2023/08/01	0.1	871.00	0	0.00	869.00	0.1	1,486	0.00%
2023/07/31	1.1	887.06	1	870.00	884.00	0.1	1,522	0.00%
2023/07/28	0	919.00	0	0.00	920.00	0	1,523	0.00%
2023/07/25	0	985.33	0	0.00	963.00	0	1,542	0.00%
2023/07/24	1	1020.00	1	1035.00	999.00	0	1,547	0.00%
2023/07/20	1	984.00	1	965.00	970.00	0	1,572	0.00%
2023/07/19	1	1025.00	1	1015.00	984.00	0	1,573	0.00%
2023/07/12	0	0.00	0	1074.00	1075.00	0	1,588	0.00%
2023/07/03	0	0.00	1	978.00	989.00	-1	1,883	-0.05%
2023/06/27	13	950.92	12	955.50	944.00	1	2,086	0.05%
2023/06/20	0	0.00	1	968.00	985.00	-1	2,062	-0.05%
2023/06/19	1	981.00	1.1	973.05	968.00	-0.1	2,049	0.00%
2023/06/15	10	916.50	10	911.60	920.00	0	2,047	0.00%
2023/06/13	1	898.00	0	950.00	939.00	1	2,184	0.05%
2023/06/12	0	0.00	0	865.00	870.00	0	2,247	0.00%
2023/06/08	0.1	836.98	0	0.00	823.00	0.1	2,313	0.01%
2023/06/07	0	0.00	0	860.00	863.00	0	2,366	0.00%
2023/06/02	0.1	871.55	0	0.00	859.00	0.1	2,533	0.00%
2023/05/26	4	801.25	3	772.67	814.00	1	2,648	0.04%
2023/05/25	9	752.33	9	744.22	740.00	0	2,639	0.00%
2023/05/24	3	687.33	4	696.75	722.00	-1	2,623	-0.04%
2023/05/23	1	684.00	1	692.00	678.00	0	2,557	0.00%
2023/05/22	2	649.50	2	647.50	637.00	0	2,552	0.00%
2023/05/09	1	621.00	1	615.00	618.00	0	3,079	0.00%
2023/05/08	1	637.00	1	622.00	625.00	0	3,094	0.00%
2023/05/05	2	621.00	3	622.67	630.00	-1	3,171	-0.03%
2023/05/02	1	566.00	0	0.00	578.00	1	3,175	0.03%
2023/04/27	1	549.00	0	0.00	547.00	1	3,217	0.03%
2023/04/25	0	565.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	0.00	1	610.00	588.00	-1	3,315	-0.03%
2023/04/11	4	651.00	4	647.01	651.00	0	3,622	0.00%
2023/04/10	0	0.00	1	649.00	649.00	-1	3,661	-0.03%
2023/04/06	1	637.05	1	626.00	626.00	0	3,664	0.00%
2023/03/31	4	634.00	4	638.25	666.00	0	3,646	0.00%
2023/03/30	1	608.00	1	610.00	630.00	0	3,621	0.00%
2023/03/29	1	603.00	1	607.00	601.00	0	3,638	0.00%
2023/03/28	1	604.00	1	613.00	613.00	0	3,712	0.00%
2023/03/23	1	636.00	1	631.00	631.00	0	3,892	0.00%
2023/03/22	1	633.00	1	638.00	637.00	0	3,961	0.00%
2023/03/21	2.1	633.90	2	631.00	628.00	0.1	3,997	0.00%
2023/03/20	1	637.00	1	641.00	628.00	0	4,017	0.00%
2023/03/17	5	632.00	5	629.80	622.00	0	4,026	0.00%
2023/03/16	5	618.60	5	613.40	617.00	0	3,934	0.00%
2023/03/15	5	633.80	4	629.00	619.00	1	3,901	0.03%
2023/03/14	0	0.00	1	611.00	602.00	-1	3,890	-0.03%
2023/03/13	1	612.00	1	606.00	609.00	0	3,922	0.00%
2023/03/10	1	622.00	1	614.00	608.00	0	3,932	0.00%
2023/03/09	1	616.00	1	609.00	633.00	0	3,914	0.00%
2023/03/07	3	601.00	3	598.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	1	598.00	599.00	-1	3,880	-0.03%
2023/03/03	1	584.00	1	594.00	585.00	0	3,956	0.00%
2023/03/02	2	599.50	1	591.00	588.00	1	4,008	0.02%
2023/03/01	1	598.00	1	600.00	601.00	0	4,006	0.00%
2023/02/24	2	602.50	2	591.50	600.00	0	4,058	0.00%
2023/02/23	4	567.25	3	556.67	578.00	1	4,051	0.02%
2023/02/22	2	576.48	3	549.67	542.00	-1	4,071	-0.02%
2023/02/20	6	613.67	5	600.40	588.00	1	4,037	0.02%
2023/02/16	1	580.00	1	589.00	591.00	0	4,021	0.00%
2023/02/15	2	568.50	2	576.50	569.00	0	4,038	0.00%
2023/02/14	2	611.00	1	622.00	575.00	1	3,999	0.03%
2023/02/13	2	618.50	2	616.00	597.00	0	3,938	0.00%
2023/02/10	1	617.00	2	610.00	595.00	-1	3,893	-0.03%
2023/02/09	1	618.00	2	611.50	623.00	-1	3,814	-0.03%
2023/02/08	5	570.00	0	0.00	567.00	5	3,754	0.13%
2023/02/07	1	531.00	1	526.00	535.00	0	3,681	0.00%
2023/02/06	1	526.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	563.50	3	568.67	542.00	-1	3,674	-0.03%
2023/01/31	2	529.00	2	526.50	531.00	0	3,623	0.00%
2023/01/30	2	527.00	1	529.00	524.00	1	3,625	0.03%
2023/01/17	3	512.67	2	516.00	518.00	1	3,602	0.03%
2023/01/12	2	506.50	2	511.00	505.00	0	3,558	0.00%
2023/01/11	1	501.00	1	512.00	510.00	0	3,547	0.00%
2023/01/06	0	0.00	1	472.00	468.50	-1	3,396	-0.03%
2023/01/05	2	482.25	2	478.75	471.50	0	3,409	0.00%
2023/01/04	1	476.50	0	0.00	489.00	1	3,395	0.03%
2022/12/30	1	479.00	1	458.00	457.00	0	3,350	0.00%
2022/12/26	2	491.50	2	494.00	495.00	0	3,262	0.00%
2022/12/23	1	509.00	1	501.00	504.00	0	3,262	0.00%
2022/12/22	0	0.00	1	534.00	504.00	-1	3,268	-0.03%
2022/12/21	2	538.00	1	532.00	525.00	1	3,236	0.03%
2022/12/20	1	538.00	2	560.00	526.00	-1	3,203	-0.03%
2022/12/19	1	554.00	1	558.00	559.00	0	3,131	0.00%
2022/12/16	1	563.00	1	569.00	561.00	0	3,160	0.00%
2022/12/15	1	569.00	1	559.00	573.00	0	3,122	0.00%
2022/12/12	1	495.00	1	498.00	499.50	0	2,924	0.00%
2022/12/01	1	518.00	1	501.00	500.00	0	2,853	0.00%
2022/11/30	1	514.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	0	0.00	1	501.00	505.00	-1	2,860	-0.03%
2022/11/28	1	519.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	1	534.00	1	522.00	519.00	0	2,865	0.00%
2022/11/22	0	0.00	1	469.50	483.50	-1	2,646	-0.04%
2022/11/21	2	482.75	1	483.00	482.00	1	2,555	0.04%
2022/11/11	1	405.00	2	411.50	425.50	-1	2,193	-0.05%
2022/11/10	0	0.00	1	387.00	387.00	-1	2,117	-0.05%
2022/11/09	0	0.00	1	384.00	386.50	-1	2,114	-0.05%
2022/11/08	2	388.25	0	0.00	382.00	2	2,111	0.09%
2022/11/07	0	0.00	3	377.00	378.00	-3	2,070	-0.14%
2022/11/03	3	336.17	0	0.00	336.00	3	2,009	0.15%
2022/10/28	0	0.00	1	328.00	316.50	-1	1,928	-0.05%
2022/10/27	1	319.50	0	0.00	320.50	1	1,879	0.05%
2022/10/21	1	311.50	0	0.00	291.50	1	1,773	0.06%
2022/10/20	1	311.00	2	313.25	314.50	-1	1,738	-0.06%
2022/10/19	2	317.50	1	316.00	316.00	1	1,713	0.06%
2022/10/13	4	306.50	4	308.38	305.00	0	1,579	0.00%
2022/10/04	0	0.00	1	375.00	374.00	-1	1,359	-0.07%
2022/09/29	0	0.00	0.1	345.50	341.00	-0.1	1,249	0.00%
2022/09/28	1	352.00	0	0.00	343.00	1	1,192	0.08%
2022/09/23	1	398.00	1	406.00	396.50	0	1,087	0.00%
2022/09/21	1	393.00	2	389.75	384.00	-1	959	-0.10%
2022/09/20	0	0.00	1	386.00	384.00	-1	925	-0.11%
2022/09/14	1	377.50	0	0.00	384.00	1	851	0.12%
2022/09/13	1	380.00	0.2	382.70	380.00	0.8	824	0.10%
2022/09/12	0.1	386.48	0	0.00	383.00	0.1	791	0.01%
2022/09/08	0.1	383.50	0	0.00	385.50	0.1	733	0.02%
2022/09/07	0	371.00	0	0.00	371.00	0	662	0.01%
2022/09/06	0	0.00	2.1	373.45	360.00	-2.1	593	-0.35%
2022/09/05	5.1	372.12	4	371.25	368.50	1.1	567	0.19%
2022/09/02	2	361.75	2	375.25	381.00	0	519	0.00%
2022/09/01	3	350.00	3	351.33	352.00	0	454	0.00%
2022/08/31	1	356.00	2	353.75	364.00	-1	401	-0.25%
2022/08/26	1	340.00	1	340.00	331.00	0	366	0.00%
2022/08/18	0	0.00	1	348.50	346.50	-1	347	-0.29%
2022/08/16	1	340.00	0	0.00	331.00	1	338	0.30%
2022/08/15	0	0.00	1	344.50	343.00	-1	324	-0.31%
2022/07/19	0	0.00	1	275.00	264.50	-1	198	-0.50%
2022/07/18	0	0.00	1	268.00	262.00	-1	193	-0.52%
2022/07/15	0	0.00	1	254.50	259.50	-1	188	-0.53%
2022/07/14	0	0.00	1	246.00	246.50	-1	185	-0.54%
2022/07/08	0	0.00	1	252.00	251.00	-1	178	-0.56%
2022/06/23	1	240.00	1	236.50	236.00	0	157	0.00%
2022/06/08	1	307.50	0	0.00	300.50	1	153	0.65%
2022/05/17	0	0.00	1	285.00	286.50	-1	126	-0.79%
2022/05/12	1	287.00	0	0.00	274.00	1	133	0.75%
2022/03/10	1	338.50	0	0.00	337.50	1	261	0.38%
2022/02/09	0	0.00	1	362.50	360.00	-1	682	-0.15%
2022/01/18	0	0.00	1	376.00	374.00	-1	851	-0.12%
2022/01/14	1	351.00	0	0.00	360.00	1	899	0.11%
2022/01/12	0	0.00	1	374.00	374.50	-1	928	-0.11%
2022/01/10	1	373.50	0	0.00	379.50	1	939	0.11%
2022/01/07	0	0.00	2	391.25	382.00	-2	952	-0.21%
2022/01/06	1	377.50	0	0.00	380.50	1	953	0.10%
2022/01/04	1	383.50	0	0.00	383.50	1	970	0.10%
2022/01/03	0	0.00	1	394.50	388.50	-1	989	-0.10%
2021/12/30	1	396.50	0	0.00	397.50	1	1,009	0.10%
2021/12/27	1	392.50	0	0.00	393.00	1	1,038	0.10%
2021/12/06	0	0.00	2	402.25	403.00	-2	1,309	-0.15%
2021/12/03	1	395.50	0	0.00	397.50	1	1,352	0.07%
2021/11/29	1	388.50	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	384.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	0	0.00	1	390.00	392.00	-1	1,517	-0.07%
2021/11/24	1	416.00	1	426.00	415.50	0	1,488	0.00%
2021/11/23	1	458.00	0	0.00	432.00	1	1,473	0.07%
2021/11/22	1	470.50	1	457.00	458.50	0	1,468	0.00%
2021/11/19	1	446.00	1	450.00	454.00	0	1,447	0.00%
2021/11/18	1	436.50	3	442.83	452.50	-2	1,370	-0.15%
2021/11/17	1	410.50	1	413.00	411.50	0	1,299	0.00%
2021/11/16	2	409.25	2	412.75	409.00	0	1,288	0.00%
2021/11/15	1	409.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	408.00	1	415.00	416.00	0	1,252	0.00%
2021/11/11	0	0.00	3	398.33	394.50	-3	1,208	-0.25%
2021/11/10	1	391.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	0	0.00	1	390.00	391.00	-1	1,186	-0.08%
2021/11/08	1	385.00	1	390.00	383.50	0	1,181	0.00%
2021/11/05	1	395.00	0	0.00	389.50	1	1,179	0.08%
2021/11/03	0	0.00	1	376.50	376.50	-1	1,169	-0.09%
2021/10/27	0	0.00	1	395.00	400.50	-1	1,081	-0.09%
2021/10/26	3	390.83	4	387.50	384.00	-1	1,071	-0.09%
2021/10/22	1	396.00	1	390.00	393.00	0	1,085	0.00%
2021/10/21	1	375.50	0	0.00	374.00	1	1,091	0.09%
2021/10/20	0	0.00	2	360.75	360.00	-2	1,069	-0.19%
2021/10/19	1	364.50	0	0.00	365.50	1	1,068	0.09%
2021/10/14	0	0.00	1	361.00	356.50	-1	1,066	-0.09%
2021/10/13	1	359.00	2	376.25	355.50	-1	1,065	-0.09%
2021/10/12	2	380.50	3	380.00	377.00	-1	1,061	-0.09%
2021/10/08	1	391.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	402.00	1	396.50	396.50	0	1,054	0.00%
2021/10/06	3	382.00	1	378.00	373.00	2	1,041	0.19%
2021/10/05	1	370.00	4	367.88	374.00	-3	1,041	-0.29%
2021/10/04	1	377.00	0	0.00	366.50	1	1,043	0.10%
2021/09/30	1	373.50	1	376.50	390.00	0	1,063	0.00%
2021/09/29	0	0.00	1	379.00	367.00	-1	1,059	-0.09%
2021/09/28	1	393.00	1	388.00	388.00	0	1,072	0.00%
2021/09/27	1	397.50	1	390.50	389.50	0	1,100	0.00%
2021/09/24	2	396.50	2	404.75	396.50	0	1,104	0.00%
2021/09/23	2	400.00	1	400.00	402.50	1	1,089	0.09%
2021/09/22	2	392.00	1	395.00	389.00	1	1,090	0.09%
2021/09/17	1	408.50	1	409.50	406.00	0	1,085	0.00%
2021/09/16	2	413.50	2	413.00	399.00	0	1,080	0.00%
2021/09/15	1	415.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	0	0.00	3	415.83	410.50	-3	1,094	-0.27%
2021/09/13	1	403.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	3	408.83	2	408.50	408.50	1	1,079	0.09%
2021/09/08	2	384.00	0	0.00	374.00	2	1,043	0.19%
2021/09/07	1	398.50	0	0.00	395.50	1	1,018	0.10%
2021/09/06	2	400.50	0	0.00	400.50	2	1,016	0.20%
2021/09/03	2	373.50	2	360.50	364.50	0	1,023	0.00%
2021/09/02	2	348.00	2	369.50	369.50	0	1,027	0.00%
2021/09/01	0	0.00	1	336.00	345.50	-1	990	-0.10%
2021/08/31	1	333.00	1	337.50	335.00	0	989	0.00%
2021/08/30	1	334.50	1	339.50	337.50	0	1,002	0.00%
2021/08/27	1	341.00	1	346.50	333.50	0	1,010	0.00%
2021/08/26	1	342.50	0	0.00	342.00	1	1,029	0.10%
2021/08/04	0	0.00	1	404.00	395.50	-1	1,102	-0.09%
2021/08/03	1	400.50	0	0.00	400.50	1	1,116	0.09%
2021/07/30	0	0.00	1	403.50	393.50	-1	1,132	-0.09%
2021/07/29	1	405.00	0	0.00	405.00	1	1,136	0.09%
2021/07/22	0	0.00	1	396.00	406.00	-1	1,122	-0.09%
2021/07/21	1	393.00	0	0.00	391.00	1	1,121	0.09%
2021/07/20	0	0.00	1	398.00	390.00	-1	1,122	-0.09%
2021/07/19	1	405.50	1	412.50	403.00	0	1,117	0.00%
2021/07/16	1	407.00	1	413.00	405.50	0	1,122	0.00%
2021/07/15	2	408.25	1	410.00	410.00	1	1,122	0.09%
2021/07/13	0	0.00	1	415.00	402.50	-1	1,127	-0.09%
2021/07/12	1	412.00	0	0.00	417.00	1	1,122	0.09%
2021/07/09	0	0.00	1	399.00	398.00	-1	1,120	-0.09%
2021/07/08	5	417.00	9	408.83	408.50	-4	1,147	-0.35%
2021/07/07	0	0.00	1	425.00	411.00	-1	1,223	-0.08%
2021/07/05	1	418.00	2	416.00	414.50	-1	1,347	-0.07%
2021/07/02	0	0.00	1	388.00	422.00	-1	1,339	-0.07%
2021/06/30	1	399.00	1	402.00	397.00	0	1,321	0.00%
2021/06/29	1	396.50	1	410.00	398.00	0	1,319	0.00%
2021/06/28	1	410.50	1	413.00	407.50	0	1,308	0.00%
2021/06/24	2	420.25	2	423.50	415.50	0	1,294	0.00%
2021/06/23	2	430.00	2	437.00	421.50	0	1,282	0.00%
2021/06/22	3	412.67	4	422.63	412.00	-1	1,244	-0.08%
2021/06/21	2	414.25	2	422.00	405.50	0	1,212	0.00%
2021/06/18	1	423.50	1	427.00	418.00	0	1,189	0.00%
2021/06/17	3	424.00	3	430.50	420.00	0	1,177	0.00%
2021/06/16	5	418.00	6	410.83	409.00	-1	1,140	-0.09%
2021/06/15	6	420.67	0	0.00	425.00	6	1,115	0.54%
2021/06/11	5	389.10	1	392.00	396.50	4	1,048	0.38%
2021/06/10	1	336.50	1	347.00	360.50	0	981	0.00%
2021/06/09	0	0.00	1	327.50	328.00	-1	957	-0.10%
2021/06/08	0	0.00	1	327.50	327.00	-1	949	-0.11%
2021/06/07	1	326.50	1	330.00	325.00	0	945	0.00%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/05/27	0	0.00	2	337.75	339.50	-2	870	-0.23%
2021/05/26	1	341.00	2	353.50	341.00	-1	871	-0.11%
2021/05/25	3	349.33	0	0.00	347.00	3	870	0.34%
2021/05/21	1	313.50	0	0.00	320.50	1	859	0.12%
2021/05/13	1	314.50	1	317.00	320.00	0	833	0.00%
2021/04/14	1	471.50	0	0.00	458.00	1	827	0.12%
2021/04/13	2	515.50	5	491.50	489.00	-3	807	-0.37%
2021/04/09	4	459.50	3	457.50	470.00	1	635	0.16%
2021/04/01	0	0.00	2	326.25	328.50	-2	522	-0.38%
2021/03/30	1	321.50	0	0.00	320.00	1	517	0.19%
2021/03/29	1	323.00	0	0.00	324.00	1	515	0.19%
2021/03/26	1	320.00	0	0.00	320.00	1	513	0.19%
2021/03/16	0	0.00	1	310.00	303.50	-1	552	-0.18%
2021/03/04	1	315.00	3	309.83	307.00	-2	582	-0.34%
2021/03/03	1	316.50	0	0.00	317.00	1	582	0.17%
2021/02/26	0	0.00	2	335.25	333.00	-2	589	-0.34%
2021/02/25	2	342.75	0	0.00	340.00	2	607	0.33%
2021/02/24	1	338.00	0	0.00	335.00	1	620	0.16%
2021/02/23	2	338.50	0	0.00	338.00	2	665	0.30%
2021/02/22	0	0.00	2	341.00	341.00	-2	686	-0.29%
2021/02/19	2	340.00	2	342.75	337.50	0	685	0.00%
2021/02/18	1	336.50	0	0.00	333.00	1	683	0.15%
2021/02/17	1	336.50	0	0.00	336.50	1	688	0.15%
2021/02/05	1	333.50	2	334.25	331.00	-1	685	-0.15%
2021/02/03	1	348.50	0	0.00	342.00	1	675	0.15%
2021/02/02	1	347.50	1	343.50	346.50	0	675	0.00%
2021/02/01	1	332.00	0	0.00	336.50	1	675	0.15%
2021/01/29	1	351.50	1	348.50	335.00	0	682	0.00%
2021/01/28	0	0.00	1	354.00	346.50	-1	679	-0.15%
2021/01/26	1	379.00	0	0.00	360.50	1	665	0.15%
2021/01/22	0	0.00	2	372.00	387.50	-2	625	-0.32%
2021/01/21	2	353.25	0	0.00	367.50	2	574	0.35%
2021/01/20	0	0.00	2	352.50	345.50	-2	553	-0.36%
2021/01/18	2	346.00	0	0.00	343.50	2	534	0.37%
2021/01/15	1	347.00	3	352.17	349.00	-2	538	-0.37%
2021/01/14	2	348.50	2	351.50	347.00	0	534	0.00%
2021/01/12	2	341.50	2	344.00	339.50	0	524	0.00%
2021/01/07	2	363.00	0	0.00	361.00	2	483	0.41%
2021/01/06	0	0.00	2	353.50	347.00	-2	470	-0.43%
2021/01/05	2	341.50	0	0.00	345.50	2	457	0.44%
2020/12/29	0	0.00	6	333.50	335.50	-6	463	-1.29%
2020/12/22	0	0.00	2	331.25	327.50	-2	471	-0.42%
2020/12/17	2	339.75	0	0.00	335.50	2	472	0.42%
2020/12/11	2	363.75	2	356.50	364.00	0	483	0.00%
2020/11/30	0	0.00	2	344.50	347.50	-2	450	-0.44%
2020/11/26	1	336.00	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	1	347.00	334.00	-1	463	-0.22%
2020/11/23	1	358.00	2	352.75	354.00	-1	438	-0.23%
2020/11/20	1	355.50	1	359.00	345.00	0	421	0.00%
2020/11/19	2	323.25	1	336.00	342.50	1	373	0.27%
2020/11/17	1	314.50	0	0.00	310.50	1	359	0.28%
2020/11/16	1	318.50	0	0.00	316.50	1	367	0.27%
2020/09/29	0	0.00	2	304.50	307.00	-2	747	-0.27%
2020/09/25	0	0.00	1	290.00	297.50	-1	793	-0.13%
2020/09/23	1	311.50	0	0.00	312.00	1	828	0.12%
2020/09/18	1	317.00	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	1	324.00	324.50	-1	1,034	-0.10%
2020/09/14	1	297.50	0	0.00	313.00	1	1,049	0.10%
2020/09/08	2	299.00	1	296.00	298.50	1	1,077	0.09%
2020/09/04	0	0.00	1	312.50	314.50	-1	1,106	-0.09%
2020/09/03	0	0.00	1	326.50	318.50	-1	1,130	-0.09%
2020/09/02	2	312.25	0	0.00	318.00	2	1,127	0.18%
2020/08/28	0	0.00	1	296.00	299.50	-1	1,144	-0.09%
2020/08/27	1	308.00	0	0.00	302.50	1	1,148	0.09%
2020/08/26	0	0.00	1	297.00	302.00	-1	1,153	-0.09%
2020/08/24	1	301.50	0	0.00	302.00	1	1,185	0.08%
2020/08/06	3	347.00	0	0.00	348.50	3	1,252	0.24%
2020/08/05	3	351.50	0	0.00	348.50	3	1,249	0.24%
2020/07/29	0	0.00	3	333.00	343.00	-3	1,214	-0.25%
2020/07/28	3	330.00	0	0.00	333.50	3	1,213	0.25%
2020/07/23	0	0.00	10	351.50	357.00	-10	1,181	-0.85%
2020/07/10	2	387.50	4	380.88	376.50	-2	1,061	-0.19%
2020/07/07	2	376.25	0	0.00	376.00	2	945	0.21%
2020/07/06	0	0.00	1	373.50	373.50	-1	929	-0.11%
2020/07/03	0	0.00	5	381.10	376.00	-5	911	-0.55%
2020/07/02	1	377.50	2	373.25	378.00	-1	894	-0.11%
2020/07/01	6	384.42	0	0.00	372.00	6	884	0.68%
2020/06/29	1	397.50	3	374.50	370.00	-2	819	-0.24%
2020/06/24	2	389.00	1	388.50	396.00	1	782	0.13%
2020/06/23	3	369.50	2	375.75	372.00	1	732	0.14%
2020/06/11	1	338.50	1	337.50	329.50	0	635	0.00%
2020/06/10	1	333.00	0	0.00	326.50	1	614	0.16%
2020/05/21	0	0.00	3	291.33	285.00	-3	432	-0.69%
2020/05/19	0	0.00	1	282.00	290.00	-1	407	-0.25%
2020/05/18	2	266.25	0	0.00	266.00	2	384	0.52%
2020/05/06	1	272.00	0	0.00	271.00	1	384	0.26%
2020/04/22	0	0.00	1	248.50	251.00	-1	399	-0.25%
2020/04/15	1	237.00	0	0.00	239.00	1	381	0.26%
2020/04/10	0	0.00	1	228.00	231.50	-1	382	-0.26%
2020/04/09	1	232.50	0	0.00	232.50	1	386	0.26%
2020/04/01	1	219.00	0	0.00	221.00	1	375	0.27%
2020/02/13	0	0.00	1	310.50	310.50	-1	386	-0.26%
2020/02/07	1	304.50	0	0.00	302.00	1	410	0.24%
2020/01/31	4	303.38	0	0.00	306.00	4	451	0.89%
2020/01/20	5	341.80	0	0.00	338.50	5	482	1.04%
2020/01/10	1	321.50	0	0.00	321.50	1	515	0.19%
2019/10/07	0	0.00	3	377.00	370.50	-3	451	-0.66%
2019/09/06	2	323.00	0	0.00	321.50	2	313	0.64%
2019/09/05	1	325.50	0	0.00	328.00	1	311	0.32%
2019/08/20	0	0.00	1	332.00	326.50	-1	291	-0.34%
2019/07/30	0	0.00	1	330.00	328.00	-1	280	-0.36%
2019/07/19	0	0.00	1	324.00	324.00	-1	269	-0.37%
2019/07/02	1	298.50	0	0.00	298.50	1	342	0.29%
2019/06/24	0	0.00	1	295.00	298.00	-1	340	-0.29%
2019/06/13	0	0.00	1	281.00	282.50	-1	345	-0.29%
2019/06/10	1	289.50	0	0.00	289.50	1	351	0.28%
2019/06/06	0	0.00	1	287.00	286.50	-1	353	-0.28%
2019/06/05	1	292.00	1	298.00	286.00	0	354	0.00%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/31	1	294.50	1	295.00	296.50	0	366	0.00%
2019/05/27	1	287.00	0	0.00	280.50	1	370	0.27%
2019/05/20	1	274.00	0	0.00	274.00	1	376	0.27%
2019/05/09	1	306.00	0	0.00	307.50	1	453	0.22%
2019/05/06	0	0.00	1	320.50	306.50	-1	470	-0.21%
2019/02/20	0	0.00	1	313.00	325.00	-1	298	-0.33%
2019/02/15	1	315.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	320.50	318.00	-1	264	-0.38%
2019/01/29	1	280.50	0	0.00	290.00	1	178	0.56%
2019/01/28	1	299.00	0	0.00	285.00	1	167	0.60%