中揚光 (6668)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.30	51.10	-1	1,001	-0.10%
2025/01/21	0	0.00	3	50.37	50.10	-3	998	-0.30%
2025/01/16	2	51.15	2	50.40	50.40	0	1,001	0.00%
2025/01/15	2	50.80	2	51.00	51.00	0	998	0.00%
2025/01/14	1	49.30	0	0.00	49.90	1	993	0.10%
2025/01/13	0	0.00	3	50.30	50.00	-3	991	-0.30%
2025/01/10	0	0.00	53	52.21	52.30	-53	988	-5.36%
2025/01/09	1	51.00	0	0.00	50.80	1	972	0.10%
2025/01/07	1	54.00	1	54.60	53.00	0	962	0.00%
2025/01/06	7	54.13	0	0.00	54.10	7	942	0.74%
2025/01/02	2	52.40	0	0.00	50.80	2	934	0.21%
2024/12/31	1	52.50	3	53.20	52.40	-2	935	-0.21%
2024/12/27	0	0.00	1	55.10	53.40	-1	915	-0.11%
2024/12/26	12.1	57.05	1	55.00	55.00	11.1	887	1.25%
2024/12/25	1	54.20	2	54.85	55.00	-1	748	-0.13%
2024/12/13	2	49.40	0	0.00	48.85	2	650	0.31%
2024/12/12	25	49.98	0	0.00	50.70	25	647	3.86%
2024/12/11	0	0.00	2	50.60	49.95	-2	647	-0.31%
2024/12/06	4	53.00	0	0.00	52.50	4	628	0.64%
2024/12/05	0	0.00	13	53.50	53.70	-13	617	-2.10%
2024/12/04	4	54.38	2	53.90	54.10	2	599	0.33%
2024/12/03	11	51.51	1	51.60	52.10	10	557	1.79%
2024/12/02	2	52.10	0	0.00	51.80	2	546	0.37%
2024/11/29	4	51.28	2	51.50	52.50	2	516	0.39%
2024/11/27	50	52.40	0	0.00	48.80	50	447	11.16%
2024/11/26	0	0.00	1	49.10	49.50	-1	405	-0.25%
2024/11/25	1	48.80	2	48.60	48.75	-1	407	-0.25%
2024/11/22	0	0.00	47	48.90	48.00	-47	407	-11.54%
2024/11/21	0	0.00	3	48.55	48.25	-3	408	-0.73%
2024/11/20	1	48.55	4	48.11	48.35	-3	410	-0.73%
2024/11/19	4	48.76	0	0.00	48.35	4	412	0.97%
2024/11/18	52	47.18	0	0.00	46.20	52	412	12.62%
2024/10/30	0	0.00	50	48.00	47.05	-50	491	-10.16%
2024/10/28	0	0.00	50	49.00	49.20	-50	493	-10.13%
2024/10/25	0	0.00	0	49.45	49.70	0	499	0.00%
2024/10/23	0	0.00	0	51.00	50.50	0	512	0.00%
2024/10/22	1	50.40	0	0.00	51.30	1	516	0.19%
2024/10/21	0	0.00	0	50.53	50.80	0	524	0.00%
2024/10/18	1	49.00	0	0.00	48.80	1	539	0.19%
2024/10/17	0	0.00	0	50.90	50.10	0	546	-0.01%
2024/10/16	0	0.00	0	50.10	49.50	0	546	0.00%
2024/10/14	0	0.00	0.1	50.35	50.80	-0.1	561	-0.01%
2024/10/09	1	50.50	0	50.70	50.20	1	565	0.17%
2024/10/08	1	50.20	0	50.00	49.80	1	552	0.18%
2024/10/07	0	0.00	100.1	49.18	50.20	-100.1	550	-18.16%
2024/10/04	1	48.30	0	0.00	47.10	1	617	0.16%
2024/09/27	0	0.00	1.1	49.49	48.90	-1.1	672	-0.16%
2024/09/26	1	49.40	0.2	49.40	48.80	0.8	681	0.12%
2024/09/25	0	0.00	0.1	49.55	49.40	-0.1	692	-0.01%
2024/09/24	0	0.00	6	49.34	48.75	-6	701	-0.86%
2024/09/20	0	0.00	0	49.69	49.70	0	772	0.00%
2024/09/19	0	0.00	0	49.59	49.65	0	774	0.00%
2024/09/18	0	0.00	0.1	49.09	48.80	-0.1	781	-0.01%
2024/09/16	0	0.00	0	50.10	49.65	0	789	0.00%
2024/09/13	1	48.30	0	0.00	49.45	1	788	0.13%
2024/09/12	0	0.00	1	49.00	48.80	-1	797	-0.13%
2024/09/06	0	0.00	0.1	46.00	46.20	-0.1	834	-0.01%
2024/09/05	0	0.00	1	46.15	45.75	-1	861	-0.12%
2024/09/03	0	0.00	0.1	49.25	48.40	-0.1	889	-0.01%
2024/08/30	0	0.00	0	49.60	49.60	0	916	0.00%
2024/08/29	0	0.00	0.1	50.33	50.00	-0.1	928	-0.01%
2024/08/22	0	0.00	0.1	49.30	49.40	-0.1	1,072	-0.01%
2024/08/19	0	0.00	5	50.40	50.00	-5	1,193	-0.42%
2024/08/05	1	48.45	1	48.65	48.45	0	1,551	0.00%
2024/08/02	1	53.00	0	0.00	53.80	1	1,655	0.06%
2024/07/19	1	57.00	1	57.00	56.80	0	2,301	0.00%
2024/07/16	0	0.00	1	60.90	59.90	-1	2,567	-0.04%
2024/07/12	0	0.00	2	60.70	60.70	-2	2,614	-0.08%
2024/07/11	0	0.00	4	61.40	61.80	-4	2,652	-0.15%
2024/07/10	1	63.20	0	0.00	62.30	1	2,689	0.04%
2024/07/08	7	64.96	1	66.60	63.30	6	2,824	0.21%
2024/07/05	0	0.00	0.2	62.00	62.00	-0.2	2,798	-0.01%
2024/07/04	0	0.00	1	59.10	59.50	-1	2,885	-0.03%
2024/07/03	6	60.98	5.8	60.57	58.30	0.2	2,966	0.01%
2024/07/01	0	0.00	3	61.30	61.00	-3	3,430	-0.09%
2024/06/28	1	63.50	0	0.00	62.20	1	3,600	0.03%
2024/06/27	2	62.80	0	0.00	62.00	2	3,670	0.05%
2024/06/26	5	64.10	5	66.00	63.10	0	3,750	0.00%
2024/06/17	0	0.00	66	62.11	62.60	-66	4,416	-1.49%
2024/06/12	1	63.70	1	63.80	63.70	0	4,605	0.00%
2024/06/03	1	63.70	0	0.00	63.50	1	4,668	0.02%
2024/05/29	6	67.92	6	66.95	66.00	0	4,848	0.00%
2024/05/28	5	69.00	3	68.80	69.00	2	4,875	0.04%
2024/05/27	0	0.00	2	66.80	67.50	-2	5,094	-0.04%
2024/05/24	1	63.10	3	63.00	62.90	-2	5,275	-0.04%
2024/05/23	3	65.73	1	65.20	64.00	2	5,337	0.04%
2024/05/22	1	68.30	0	0.00	67.20	1	5,367	0.02%
2024/05/21	8	67.64	1	68.00	68.00	7	5,494	0.13%
2024/05/17	1	67.10	1	67.70	67.60	0	5,663	0.00%
2024/05/16	0	0.00	2	69.10	67.50	-2	5,736	-0.03%
2024/05/13	1	70.30	1	68.60	68.60	0	5,733	0.00%
2024/05/10	3	74.53	2	73.50	72.80	1	5,694	0.02%
2024/05/09	3	76.47	6	76.27	75.80	-3	5,651	-0.05%
2024/05/08	0	0.00	5	77.00	76.10	-5	5,540	-0.09%
2024/05/07	1	73.70	1	73.80	75.50	0	5,438	0.00%
2024/05/06	9	75.68	2	76.20	74.40	7	5,398	0.13%
2024/05/03	0	0.00	2	74.50	76.40	-2	5,186	-0.04%
2024/04/30	5	69.48	5	70.20	70.20	0	5,134	0.00%
2024/04/29	1	72.00	0	0.00	71.20	1	5,128	0.02%
2024/04/26	5	74.78	6	75.95	74.00	-1	5,197	-0.02%
2024/04/25	3	72.27	1	72.20	73.50	2	5,193	0.04%
2024/04/24	22	74.68	19	74.29	73.90	3	5,315	0.06%
2024/04/19	0	0.00	0.1	68.80	70.20	-0.1	5,154	0.00%
2024/04/18	1	69.90	0	0.00	68.90	1	5,162	0.02%
2024/04/17	6.1	70.90	0	0.00	69.00	6.1	5,212	0.12%
2024/04/16	2	68.50	0	0.00	67.30	2	5,194	0.04%
2024/04/15	0	0.00	1	72.50	70.70	-1	5,167	-0.02%
2024/04/12	3	71.77	3	72.47	72.80	0	5,147	0.00%
2024/04/11	1	71.30	0	0.00	71.80	1	5,072	0.02%
2024/04/10	1	72.50	2	73.65	72.00	-1	5,079	-0.02%
2024/04/09	4	74.90	0	0.00	73.50	4	5,045	0.08%
2024/04/08	47	77.09	1	74.80	75.30	46	5,042	0.91%
2024/04/03	15	73.13	2	74.60	77.30	13	4,924	0.26%
2024/04/02	2	68.95	6.2	68.41	70.30	-4.2	4,762	-0.09%
2024/04/01	3	64.50	4	64.80	66.50	-1	4,681	-0.02%
2024/03/29	4	63.65	2	64.75	63.70	2	4,666	0.04%
2024/03/28	3	64.47	4	63.95	63.50	-1	4,588	-0.02%
2024/03/27	3	62.90	2	62.50	60.80	1	4,479	0.02%
2024/03/26	5	65.42	11	62.39	63.20	-6	4,451	-0.13%
2024/03/25	0	0.00	2.1	65.20	65.20	-2.1	4,233	-0.05%
2024/03/22	2	60.65	0	0.00	59.30	2	4,178	0.05%
2024/03/21	0	0.00	5	60.80	60.60	-5	4,152	-0.12%
2024/03/20	5	60.30	1	59.50	60.00	4	4,156	0.10%
2024/03/19	4.1	58.78	7	59.94	60.00	-2.9	4,138	-0.07%
2024/03/18	7	56.87	8	58.10	57.50	-1	4,306	-0.02%
2024/03/15	8	54.15	0	0.00	53.00	8	4,351	0.18%
2024/03/12	1	53.30	1	53.80	52.80	0	4,484	0.00%
2024/03/08	0	0.00	10	55.10	54.10	-10	4,437	-0.23%
2024/03/06	1	57.80	1	57.70	57.40	0	4,359	0.00%
2024/03/05	0	0.00	5	59.80	59.40	-5	4,317	-0.12%
2024/03/04	7	59.84	2	58.85	60.10	5	4,237	0.12%
2024/03/01	5	59.50	15	58.13	58.60	-10	4,141	-0.24%
2024/02/29	26	62.68	16	60.59	59.70	10	4,068	0.25%
2024/02/27	28	59.58	26	59.63	59.80	2	3,794	0.05%
2024/02/26	3	56.77	2	56.40	58.50	1	3,562	0.03%
2024/02/23	0	0.00	8	53.33	53.20	-8	3,473	-0.23%
2024/02/22	10	56.70	13.5	55.59	55.60	-3.5	3,397	-0.10%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/20	0.5	53.70	0	0.00	51.30	0.5	3,102	0.02%
2024/02/19	13	53.95	3	52.93	52.80	10	3,034	0.33%
2024/02/16	1	50.60	1	52.00	52.70	0	2,942	0.00%
2024/02/02	0	0.00	1	48.50	48.50	-1	2,841	-0.04%