• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222120.052.12110.822130.00-0.11,7280.00%
2024/11/2102051.6700.002035.0001,7160.00%
2024/11/2002075.0002110.002080.0001,7180.00%
2024/11/1912100.0012085.242085.0001,7180.00%
2024/11/180.12100.3402095.002065.000.11,7180.00%
2024/11/151.22206.2002180.002160.001.21,7350.07%
2024/11/1432248.354.12267.302260.00-1.11,734-0.06%
2024/11/1312110.0022132.582140.00-11,679-0.06%
2024/11/1242111.254.12126.232100.00-0.11,6660.00%
2024/11/1112105.0022127.502085.00-11,633-0.06%
2024/11/0800.001.12059.802060.00-1.11,612-0.07%
2024/11/0701990.0001999.552000.0001,6500.00%
2024/11/0600.0001973.291990.0001,6660.00%
2024/11/0511939.9000.001930.0011,6910.06%
2024/11/0401935.0001937.561960.0001,7330.00%
2024/11/011.21848.8211865.001865.000.21,7400.01%
2024/10/301.11943.7511920.001905.000.11,7500.00%
2024/10/290.11918.1700.001920.000.11,7900.01%
2024/10/2801985.0000.001970.0001,8320.00%
2024/10/2402005.530.31990.001985.00-0.31,900-0.01%
2024/10/2302035.0000.002045.0001,9400.00%
2024/10/2212035.001.22028.102025.00-0.21,945-0.01%
2024/10/210.11963.330.21978.031975.00-0.11,9360.00%
2024/10/1801935.0001965.001935.0001,9510.00%
2024/10/1711915.001.11915.391950.00-0.11,9670.00%
2024/10/160.11924.3800.001930.000.11,9760.00%
2024/10/151.11965.1621985.001965.00-0.91,979-0.05%
2024/10/1401940.000.21951.841990.00-0.11,955-0.01%
2024/10/1121870.001.11866.651895.000.91,9220.05%
2024/10/0911830.001.11843.301805.00-0.11,925-0.01%
2024/10/0800.0001745.001745.0001,9130.00%
2024/10/070.21722.3100.001705.000.21,9240.01%
2024/10/041.21750.221.11768.201730.0001,9180.00%
2024/10/0111755.0011745.571755.0001,9060.00%
2024/09/300.31752.8500.001715.000.31,9130.02%
2024/09/270.11803.5600.001825.000.11,9020.01%
2024/09/260.11825.5000.001825.000.11,8850.01%
2024/09/2401800.0000.001795.0001,8700.00%
2024/09/2001790.0000.001770.0001,8730.00%
2024/09/1921760.0021780.021820.0001,8870.00%
2024/09/1801753.0500.001715.0001,8820.00%
2024/09/1600.0001800.001820.0001,8730.00%
2024/09/1301795.0001790.001780.0001,8840.00%
2024/09/1200.000.21810.481815.00-0.21,899-0.01%
2024/09/1121664.8321657.501650.0001,8720.00%
2024/09/1001670.0000.001675.0001,8500.00%
2024/09/0901695.0000.001715.0001,8440.00%
2024/09/0600.000.11716.691715.00-0.11,8550.00%
2024/09/0501670.0001685.001660.0001,8630.00%
2024/09/041.21682.4600.001675.001.21,8620.06%
2024/09/0301875.0000.001840.0001,8280.00%
2024/09/0201870.0000.001855.0001,8330.00%
2024/08/3001885.0000.001900.0001,8330.00%
2024/08/2901905.240.31908.881905.00-0.31,828-0.01%
2024/08/2801905.0001930.001925.0001,8250.00%
2024/08/2701892.5000.001905.0001,8580.00%
2024/08/261.11940.593.11926.921910.00-1.91,863-0.10%
2024/08/2321850.000.11907.231915.001.91,8530.10%
2024/08/221.11884.2311865.001865.000.11,8470.00%
2024/08/210.21900.7400.001890.000.21,8390.01%
2024/08/2021965.0021940.091940.0001,8570.00%
2024/08/191.22000.7012025.001930.000.21,8610.01%
2024/08/1600.000.12016.222025.00-0.11,826-0.01%
2024/08/150.21938.0500.001925.000.21,8020.01%
2024/08/1411994.1721975.031960.00-11,797-0.06%
2024/08/1311935.181.11951.231950.0001,7890.00%
2024/08/1201925.000.11960.531965.00-0.11,809-0.01%
2024/08/095.11912.5741887.501875.001.11,8370.06%
2024/08/0801847.1901910.001905.0001,7930.00%
2024/08/070.21794.550.31914.871950.00-0.11,7710.00%
2024/08/060.11753.820.11733.551775.0001,7570.00%
2024/08/050.11792.9000.001790.000.11,7470.00%
2024/08/020.12002.7300.001985.000.11,7650.01%
2024/08/0102160.000.12161.582135.00-0.11,7410.00%
2024/07/3111980.4411980.692030.0001,7060.00%
2024/07/3011965.051.11976.051990.00-0.11,6630.00%
2024/07/2911984.2511925.561900.0001,6220.00%
2024/07/260.21998.2602000.001975.000.21,6040.01%
2024/07/2302166.9700.002170.0001,5570.00%
2024/07/2202152.3702170.002160.0001,5520.00%
2024/07/1912259.5402230.002205.0011,5520.07%
2024/07/181.22262.1212275.002275.000.21,5520.01%
2024/07/172.12412.3622380.002380.000.11,5490.00%
2024/07/1612440.240.12450.622460.000.91,5800.06%
2024/07/1502390.6400.002375.0001,5890.00%
2024/07/120.22451.0400.002440.000.21,5970.01%
2024/07/110.12556.4700.002525.000.11,5890.01%
2024/07/100.12630.0800.002620.000.11,5820.01%
2024/07/091.22730.3102665.002670.001.21,5980.08%
2024/07/0800.000.22771.672770.00-0.21,599-0.01%
2024/07/0502730.0000.002725.0001,6000.00%
2024/07/040.12705.000.12697.582730.0001,6170.00%
2024/07/0302598.2002620.002620.0001,6280.00%
2024/07/0202590.3900.002615.0001,6530.00%
2024/07/0102603.6100.002605.0001,6930.00%
2024/06/2802600.000.12637.962645.00-0.11,705-0.01%
2024/06/2702559.5700.002555.0001,7040.00%
2024/06/2602608.2002635.002590.0001,7250.00%
2024/06/250.12568.3500.002605.000.11,7450.01%
2024/06/240.12716.3400.002665.000.11,7390.01%
2024/06/210.12827.3300.002800.000.11,7430.01%
2024/06/200.12923.1802965.002955.000.11,7300.00%
2024/06/1900.000.22836.972965.00-0.21,740-0.01%
2024/06/1812669.511.12700.142710.0001,7130.00%
2024/06/1702677.5000.002660.0001,7340.00%
2024/06/1300.001.12709.642715.00-1.11,796-0.06%
2024/06/1212599.9302695.002610.0011,8200.05%
2024/06/0700.0002650.002630.0001,8770.00%
2024/06/0612630.001.12606.832620.00-0.11,8970.00%
2024/06/050.12495.1200.002525.000.11,9250.01%
2024/06/040.12528.1800.002535.000.11,9590.00%
2024/06/0300.000.12560.002565.00-0.11,985-0.01%
2024/05/314.32539.9242548.752470.000.31,9990.02%
2024/05/3002680.0000.002645.0002,0040.00%
2024/05/291.12700.8912675.002640.000.12,0310.01%
2024/05/280.12704.7700.002685.000.12,0910.01%
2024/05/2702731.1000.002710.0002,1540.00%
2024/05/2402745.0002797.502740.0002,2120.00%
2024/05/2312641.471.12677.342740.0002,2070.00%
2024/05/2202580.0000.002595.0002,2310.00%
2024/05/2112624.3612575.002565.0002,2630.00%
2024/05/2002565.6300.002595.0002,2710.00%
2024/05/1702626.6702646.002635.0002,2900.00%
2024/05/1612670.001.22693.362665.00-0.22,302-0.01%
2024/05/1512521.333.32568.232595.00-2.32,307-0.10%
2024/05/1412425.0012455.042470.0002,3430.00%
2024/05/1302387.9400.002385.0002,3570.00%
2024/05/1002439.1700.002405.0002,3920.00%
2024/05/0902420.000.12479.252450.00-0.12,4040.00%
2024/05/0812510.000.12463.832395.000.92,3870.04%
2024/05/0612320.0012280.002285.0002,4200.00%
2024/05/030.12247.8900.002225.000.12,4270.00%
2024/05/0202304.6200.002275.0002,4580.00%
2024/04/3000.000.12390.912360.00-0.12,4950.00%
2024/04/2900.0002355.002360.0002,5480.00%
2024/04/260.12343.850.52348.952325.00-0.32,597-0.01%
2024/04/250.22258.4900.002250.000.22,6820.01%
2024/04/2400.000.12267.122290.00-0.12,6960.00%
2024/04/2312142.8312100.002130.0002,7230.00%
2024/04/222.22146.2822150.002160.000.22,7320.01%
2024/04/191.12322.8512330.002315.000.12,7090.00%
2024/04/1800.000.32450.742500.00-0.32,716-0.01%
2024/04/160.12304.1502317.502305.000.12,7860.00%
2024/04/1502415.0002447.922420.0002,7960.00%
2024/04/1202365.0012409.692405.00-12,775-0.04%
2024/04/110.12334.8300.002325.000.12,7620.00%
2024/04/100.12394.6602400.002355.000.12,7640.00%
2024/04/0902440.7700.002475.0002,7760.00%
2024/04/080.12459.7100.002475.000.12,7670.00%
2024/04/0312340.001.12369.402460.00-0.12,7490.00%
2024/04/0202249.550.12294.712240.0002,7090.00%
2024/04/0100.0002295.002295.0002,7030.00%
2024/03/291.12264.032.22259.482270.00-1.12,695-0.04%
2024/03/2802155.000.12168.682190.0002,6770.00%
2024/03/273.22234.5222195.002185.001.22,6680.04%
2024/03/2602217.5000.002225.0002,7210.00%
2024/03/2512290.151.12308.452265.00-0.12,7340.00%
2024/03/2212320.1222287.922295.00-12,756-0.04%
2024/03/210.22231.7802230.002225.000.12,7750.01%
2024/03/2012195.4722275.002195.00-12,799-0.03%
2024/03/192.12241.6612155.002175.001.12,7830.04%
2024/03/1802196.9400.002195.0002,7610.00%
2024/03/151.22213.220.12227.142200.001.12,7620.04%
2024/03/141.12246.3512270.002260.000.12,7320.00%
2024/03/131.12373.7712345.002330.000.12,7140.00%
2024/03/1212429.9012410.002435.0002,6840.00%
2024/03/113.32470.4122477.502430.001.32,6790.05%
2024/03/0802482.0400.002445.0002,6740.00%
2024/03/0702460.000.12480.712510.00-0.12,6960.00%
2024/03/0600.0012570.002560.00-12,685-0.04%
2024/03/0512515.0022525.192560.00-12,681-0.04%
2024/03/041.12473.1102456.752445.001.12,6790.04%
2024/03/011.12501.751.12470.782500.0002,6700.00%
2024/02/2912225.001.22225.262330.00-0.22,633-0.01%
2024/02/271.12217.2612165.002120.000.12,5740.00%
2024/02/2602240.000.12235.002220.00-0.12,5270.00%
2024/02/2322192.3712225.002170.0012,5380.04%
2024/02/223.22186.8132136.672115.000.22,5380.01%
2024/02/211.12209.0912185.002155.000.12,5300.00%
2024/02/2022204.7132205.062205.00-12,545-0.04%
2024/02/1902249.6702250.002250.0002,5570.00%
2024/02/160.12279.170.12350.002285.00-0.12,5860.00%
2024/02/151.12308.2612340.002345.000.12,5970.00%
2024/02/0502275.000.12296.922265.00-0.12,5730.00%
2024/02/0222270.011.22288.332310.000.82,5770.03%
2024/02/010.12172.3100.002170.000.12,5650.00%
2024/01/310.22200.0002205.002200.000.22,6070.01%
2024/01/3012220.0012235.052235.0002,6290.00%
2024/01/2922137.502.12186.072190.00-0.12,6520.00%
2024/01/2600.0002115.002080.0002,6560.00%
2024/01/250.12117.6502090.002095.000.12,6640.00%
2024/01/240.12143.5602135.002125.000.12,6440.00%
2024/01/2322194.9922175.082220.0002,6260.00%
2024/01/2200.0012171.582185.00-12,586-0.04%
2024/01/193.31931.673.41948.351990.00-0.12,5640.00%
2024/01/1811835.0011855.001880.0002,5010.00%
2024/01/1700.001.11951.211885.00-1.12,523-0.04%
2024/01/1600.000.11915.001910.00-0.12,5550.00%
2024/01/1511899.5501870.001865.0012,5510.04%
2024/01/1211890.0011900.001905.0002,5600.00%
2024/01/110.11895.630.41846.991910.00-0.32,556-0.01%
2024/01/080.11690.000.11700.001690.0002,5140.00%
2024/01/0500.000.31708.081710.00-0.32,536-0.01%
2024/01/040.11683.3300.001665.000.12,5690.00%
2024/01/0301685.0000.001695.0002,6210.00%
2023/12/290.11845.0001854.391825.0002,6400.00%
2023/12/2700.0001830.001825.0002,6980.00%
2023/12/2500.000.11845.001825.00-0.12,7630.00%
2023/12/223.11825.2531843.291840.0002,7750.00%
2023/12/212.11780.732.21819.531825.00-0.22,771-0.01%
2023/12/2001735.0000.001735.0002,7130.00%
2023/12/1901705.0000.001690.0002,7080.00%
2023/12/1821785.0021765.001735.0002,7110.00%
2023/12/1501745.0001750.001740.0002,6950.00%
2023/12/1301755.000.11750.001735.00-0.12,7110.00%
2023/12/1200.0001760.001755.0002,7250.00%
2023/12/1100.000.21759.361750.00-0.22,732-0.01%
2023/12/0601735.0001725.001725.0002,7690.00%
2023/12/050.11659.2101675.001680.000.12,7650.00%
2023/12/041.31692.0411695.001710.000.32,7430.01%
2023/12/010.11770.000.11782.501805.00-0.12,7040.00%
2023/11/300.21756.2800.001760.000.22,7010.01%
2023/11/2901772.780.11776.001780.00-0.12,7080.00%
2023/11/270.11704.6801730.001690.000.12,8010.00%
2023/11/2401770.0001795.881750.0002,8070.00%
2023/11/230.11800.310.31795.001785.00-0.22,816-0.01%
2023/11/2200.0001825.001825.0002,8210.00%
2023/11/2121905.0021887.371870.0002,8600.00%
2023/11/2000.0001844.001845.0002,9100.00%
2023/11/1701840.0000.001830.0002,9330.00%
2023/11/1600.000.11826.151835.00-0.12,9550.00%
2023/11/1511940.0011900.001870.0002,9390.00%
2023/11/143.11937.543.11930.801890.0002,9430.00%
2023/11/130.21874.1801901.431940.000.22,9560.01%
2023/11/101.11806.8211814.951810.000.12,9630.00%
2023/11/083.21810.484.11827.661805.00-0.92,996-0.03%
2023/11/0711784.8501790.001770.0012,9550.03%
2023/11/0611720.0011735.151760.0002,9850.00%
2023/11/0301660.001.31647.721690.00-1.33,012-0.04%
2023/11/0211620.0001610.001580.0013,0700.03%
2023/11/0151504.9971515.001515.00-23,100-0.06%
2023/10/3101550.0000.001520.0003,1750.00%
2023/10/300.21607.501.11606.751620.00-0.93,227-0.03%
2023/10/2700.000.11621.821645.00-0.13,2590.00%
2023/10/2561657.5061674.981655.0003,3480.00%
2023/10/241.11613.301.11625.321665.0003,3820.00%
2023/10/2371526.4181542.501515.00-13,350-0.03%
2023/10/2011519.1600.001515.0013,3780.03%
2023/10/1841460.0041485.001445.0003,4780.00%
2023/10/170.11513.0000.001495.000.13,5200.00%
2023/10/1601600.0000.001590.0003,5460.00%
2023/10/1300.0001680.001645.0003,5980.00%
2023/10/1101630.000.11630.001625.0003,6650.00%
2023/10/0601635.0001640.001660.0003,6710.00%
2023/10/050.11625.0000.001620.000.13,6990.00%
2023/10/046.11590.0861581.671590.000.13,7290.00%
2023/10/0311600.0001605.001595.0013,7510.03%
2023/10/0200.000.11611.431640.00-0.13,7850.00%
2023/09/2801500.000.11520.001495.0003,8040.00%
2023/09/2711485.0011470.001470.0003,8060.00%
2023/09/2600.000.11440.001435.00-0.13,8410.00%
2023/09/2511425.0000.001450.0013,9210.03%
2023/09/22191410.79291393.141440.00-103,936-0.25%
2023/09/21201367.4911.11368.281380.008.93,9330.23%
2023/09/2061369.9861372.501365.0003,9190.00%
2023/09/191.11408.631.11434.111375.00-0.13,9110.00%
2023/09/181.21411.8911435.001410.000.23,9100.01%
2023/09/1511515.0021522.501520.00-13,910-0.03%
2023/09/143.11473.4631475.001480.000.13,9030.00%
2023/09/1341491.233.11485.081465.0013,8990.02%
2023/09/122.11491.3021475.001450.000.13,9070.00%
2023/09/111.11503.2721499.901490.00-0.93,897-0.02%
2023/09/0800.0001555.001555.0003,8980.00%
2023/09/070.11553.1200.001550.000.13,9040.00%
2023/09/010.11541.4901550.001510.0003,9090.00%
2023/08/3115.91573.89151580.671560.000.93,8690.02%
2023/08/300.21688.3300.001700.000.23,7790.00%
2023/08/2900.0031630.001640.00-33,782-0.08%
2023/08/2891600.0061609.101600.0033,7760.08%
2023/08/250.11639.3800.001610.000.13,7700.00%
2023/08/240.11770.3900.001750.000.13,7230.00%
2023/08/2321747.0811755.001770.0013,6660.03%
2023/08/2101670.0000.001660.0003,6660.00%
2023/08/1801670.0000.001645.0003,6520.00%
2023/08/1701700.0000.001700.0003,6360.00%
2023/08/1651695.005.21697.601710.00-0.23,586-0.01%
2023/08/1500.0001685.001635.0003,5390.00%
2023/08/1401565.0000.001570.0003,4970.00%
2023/08/1101580.0000.001575.0003,4780.00%
2023/08/1001562.6000.001565.0003,4530.00%
2023/08/0901688.0000.001690.0003,3900.00%
2023/08/0801725.000.11690.001755.0003,3280.00%
2023/08/070.21680.4200.001665.000.23,2450.01%
2023/08/0481537.3981548.751555.0003,2400.00%
2023/08/0201555.0000.001555.0003,1770.00%
2023/08/0101721.6700.001725.0003,1130.00%
2023/07/310.11797.1900.001780.000.13,0750.00%
2023/07/280.11891.7000.001895.000.12,9920.00%
2023/07/270.11960.0700.001955.000.12,9290.00%
2023/07/2011915.0011900.051900.0002,7320.00%
2023/07/1911874.7511840.001800.0002,6790.00%
2023/07/1700.000.11885.001870.00-0.12,5800.00%
2023/07/130.11850.0001905.001870.0002,4960.00%
2023/07/0701485.0001507.501505.0002,3380.00%
2023/07/0400.000.11593.331515.00-0.12,241-0.01%
2023/07/0301495.0011475.001495.00-12,201-0.04%
2023/06/3000.000.11420.001420.00-0.12,1240.00%
2023/06/2800.0011180.001180.00-12,122-0.05%
2023/06/271.11155.8900.001145.001.12,1140.05%
2023/06/2001175.0000.001200.0002,1180.00%
2023/06/1400.0011155.001175.00-12,163-0.05%
2023/06/1211155.0011140.001140.0002,1330.00%
2023/06/0901120.0000.001160.0002,1220.00%
2023/06/0801145.0000.001140.0002,1070.00%
2023/06/0711200.0000.001200.0012,0880.05%
2023/06/0200.0011210.001205.00-12,087-0.05%
2023/06/0100.000.11145.001165.00-0.12,0650.00%
2023/05/3100.000.11190.001160.00-0.12,0580.00%
2023/05/3011200.0000.001195.0012,0600.05%
2023/05/26101167.50101187.501170.0002,1150.00%
2023/05/2200.0001060.001060.0002,0190.00%
2023/05/1701070.0000.001065.0001,9760.00%
2023/05/110.21025.0000.001020.000.21,9330.01%
2023/05/100.11013.0000.001005.000.11,9150.00%
2023/05/0201185.0000.001210.0001,9030.00%
2023/04/28201161.50201156.251165.0001,9050.00%
2023/04/27201170.00201151.251165.0001,8730.00%
2023/04/2611140.0000.001135.0011,8320.05%
2023/04/2100.0041118.751095.00-41,766-0.23%
2023/04/2021132.5000.001130.0021,7570.11%
2023/04/1911155.0011200.001155.0001,7610.00%
2023/04/1311180.0000.001175.0011,7320.06%
2023/04/1211225.0011235.001235.0001,6820.00%
2023/04/1111240.0011235.001235.0001,6650.00%
2023/04/1001202.5011235.001240.00-11,636-0.06%
2023/03/3000.0001145.001130.0001,5200.00%
2023/03/2900.0001075.001085.0001,4810.00%
2023/03/2721102.5011125.001100.0011,4770.07%
2023/03/2401100.0001108.751105.0001,4580.00%
2023/03/2331076.6521070.001075.0011,4290.07%
2023/03/2200.000.11035.001085.00-0.11,392-0.01%
2023/03/201972.001973.00963.0001,2930.00%
2023/03/1700.000946.00948.0001,2800.00%
2023/03/1600.001929.00916.00-11,249-0.08%
2023/03/1500.002919.03912.00-21,237-0.16%
2023/03/141916.001916.00914.0001,2320.00%
2023/03/131911.0500.00915.0011,2380.08%
2023/03/101928.0000.00935.0011,2350.08%
2023/03/0900.001972.00950.00-11,239-0.08%
2023/03/0800.001946.90947.00-11,218-0.08%
2023/03/070936.6000.00935.0001,2130.00%
2023/03/0600.002939.50942.00-21,201-0.17%
2023/03/031922.0000.00917.0011,1900.08%
2023/03/022939.001954.00935.0011,1790.08%
2023/02/240.1960.001991.00969.00-0.91,150-0.08%
2023/02/231875.0000.00908.0011,0710.09%
2023/02/1600.001.1846.23838.00-1.11,093-0.10%
2023/02/140818.000828.00827.0001,1510.00%
2023/02/131823.6800.00814.0011,1700.09%
2023/02/101842.0000.00841.0011,1730.09%
2023/02/0900.002850.50858.00-21,194-0.17%
2023/02/081846.8800.00850.0011,2150.08%
2023/02/071846.001.1843.71843.00-0.11,2640.00%
2023/02/062855.001861.00855.0011,3010.08%
2023/02/031819.001825.00841.0001,3050.00%
2023/02/022812.501819.00823.0011,2960.08%
2023/02/0100.004765.50767.00-41,302-0.31%
2023/01/315755.201778.00750.0041,2920.31%
2023/01/302779.951772.00772.0011,2700.08%
2023/01/1700.001787.00785.00-11,245-0.08%
2023/01/131777.0000.00774.0011,2590.08%
2023/01/090.1780.9400.00767.000.11,2630.00%
2022/12/1400.000.3939.00939.00-0.31,242-0.02%
2022/12/1200.000904.00911.0001,2270.00%
2022/11/2100.000855.00858.0001,1270.00%
2022/11/0700.000.1840.00841.00-0.1954-0.01%
2022/11/0400.002838.00856.00-2929-0.22%
2022/11/030.1826.000833.00828.000.18990.01%
2022/11/022786.0000.00785.0028370.24%
2022/10/250639.0000.00638.0007500.00%
2022/10/210628.0000.00617.0007490.00%
2022/10/200648.0000.00649.0007370.00%
2022/10/170682.0000.00685.0006890.00%
2022/10/140760.000799.00747.0006690.00%
2022/10/130783.000.1766.04779.000658-0.01%
2022/10/070816.0000.00811.0006520.00%
2022/09/260750.0000.00767.0006320.00%
2022/09/230766.0000.00765.0006430.00%
2022/09/210769.0000.00780.0006640.00%
2022/09/060736.0000.00736.0007010.00%
2022/09/010756.0000.00751.0007100.00%
2022/08/300761.0000.00760.0007110.00%
2022/08/290746.0000.00763.0007160.00%
2022/08/2600.000789.00776.0007220.00%
2022/08/220756.0000.00755.0007540.00%
2022/08/170751.0000.00750.0008040.00%
2022/07/280.3730.0000.00735.000.37700.03%
2022/07/0600.000617.00617.0007260.00%
2022/06/240.1751.0000.00752.000.17110.01%
2022/06/160832.0000.00806.0007670.00%
2022/06/0600.000888.00886.0007620.00%
2022/05/260839.0000.00791.0007090.00%
2022/05/091968.001968.00963.0006470.00%
2022/03/151986.001959.00945.0005710.00%
2021/11/230.1993.0000.00993.000.16290.02%
2021/11/0400.000917.00905.0005330.00%
2021/11/030861.8800.00867.0005170.00%
2021/11/0100.000919.00928.0005080.00%
2021/10/150784.0000.00781.0004970.00%
2021/10/060811.6700.00795.0005190.00%
2021/10/040840.0000.00828.0005320.00%
2021/10/010857.0000.00855.0005340.00%
2021/09/300873.0000.00870.0005330.00%
2021/09/1700.000927.00930.0005200.00%
2021/08/130866.0000.00859.0006330.00%
2021/08/120881.0000.00880.0006350.00%
2021/08/110898.0000.00895.0006320.00%
2021/07/280911.0000.00901.0007340.00%
2021/07/2700.000945.00933.0007610.00%
2021/07/260933.0000.00936.0007700.00%
2021/07/2200.000997.00976.0007970.00%
2021/07/200989.2700.00981.0007950.00%
2021/07/1901040.0000.001015.0007970.00%
2021/07/1501020.0000.001015.0007960.00%
2021/06/3000.001997.00997.00-1769-0.13%
2021/06/2800.000.1978.04983.00-0.1762-0.01%
2021/06/2511010.0000.00990.0017600.13%
2021/06/2300.000.1970.00970.00-0.1755-0.02%
2021/06/220.1966.3300.00956.000.17520.02%
2021/06/1500.000.11010.00992.00-0.1676-0.01%
2021/05/2700.000908.50915.0007130.00%
2021/05/2500.000891.00893.0007210.00%
2021/05/180.1805.5600.00814.000.17310.01%
2021/05/1200.000.1854.20852.00-0.1777-0.01%
2021/05/110866.0000.00872.0007810.00%
2021/05/101947.991956.00913.0007800.01%
2021/05/0300.000.1916.00906.00-0.1752-0.01%
2021/04/2900.000912.00914.0007670.00%
2021/04/2300.000.1880.00890.00-0.1886-0.01%
2021/04/2100.000.1860.24858.00-0.1923-0.01%
2021/04/200.1868.0000.00866.000.19760.01%
2021/03/2900.001844.00852.00-11,150-0.09%
2021/03/251828.0000.00837.0011,1550.09%
2021/02/2500.000833.00837.0001,2770.00%
2021/02/1800.001876.00876.00-11,335-0.07%
2021/02/031838.0000.00843.0011,4190.07%
2021/01/220.2871.5000.00868.000.21,3840.01%
2021/01/210875.0000.00894.0001,3650.00%
2021/01/2050830.8251842.65833.00-11,311-0.08%
2021/01/141777.0000.00767.0011,2600.08%
2021/01/1300.002746.00763.00-21,232-0.16%
2021/01/042694.0000.00695.0021,0970.18%
2020/12/2500.000695.00693.0001,1620.00%
2020/12/1800.002.1710.57703.00-2.11,212-0.17%
2020/12/1600.001701.00701.00-11,196-0.08%
2020/12/152701.5000.00690.0021,1890.17%
2020/12/040666.0000.00673.0001,2130.00%
2020/12/031666.0000.00666.0011,2560.08%
2020/11/240.1688.0000.00686.000.11,3030.01%
2020/11/191694.001695.00690.0001,3060.00%
2020/11/111754.005745.60738.00-41,223-0.33%
2020/11/095766.001766.00780.0041,1820.34%
2020/10/2300.001745.00753.00-11,314-0.08%
2020/10/221740.0000.00758.0011,3200.08%
2020/10/1500.006731.50735.00-61,393-0.43%
2020/10/136727.0000.00726.0061,4210.42%
2020/10/0500.003676.33681.00-31,414-0.21%
2020/09/3000.001668.00653.00-11,452-0.07%
2020/09/291652.0000.00654.0011,4570.07%
2020/09/282675.003675.67688.00-11,453-0.07%
2020/09/223678.6700.00674.0031,5610.19%
2020/09/1500.001683.00685.00-11,624-0.06%
2020/09/1400.001681.00680.00-11,665-0.06%
2020/09/091665.0000.00665.0011,6780.06%
2020/09/071689.001713.98684.0001,6380.00%
2020/09/0100.001783.00800.00-11,697-0.06%
2020/08/281806.0000.00808.0011,7380.06%
2020/08/251803.001802.00791.0001,8070.00%
2020/08/191798.0000.00806.0011,8440.05%
2020/08/0700.001795.00790.00-11,810-0.06%
2020/07/3100.002787.00784.00-21,878-0.11%
2020/07/3000.001789.00785.00-11,894-0.05%
2020/07/244779.2500.00773.0041,9480.21%
2020/07/2200.002830.00819.00-21,919-0.10%
2020/07/174753.504747.00753.0001,8690.00%
2020/07/1600.001773.00760.00-11,869-0.05%
2020/07/102795.001817.00781.0011,8810.05%
2020/07/092818.005850.00812.00-31,862-0.16%
2020/07/074819.751832.00812.0031,8030.17%
2020/07/0600.002818.00817.00-21,800-0.11%
2020/07/033815.6700.00805.0031,8070.17%
2020/07/022844.503837.33844.00-11,794-0.06%
2020/07/011838.001849.00839.0001,7780.00%
2020/06/291795.005798.60790.00-41,761-0.23%
2020/06/245800.2000.00799.0051,7570.28%
2020/06/231792.000795.00793.0011,7580.06%
2020/06/1800.001829.00830.00-11,760-0.06%
2020/06/171817.0000.00815.0011,7890.06%
2020/06/1600.001823.00833.00-11,817-0.06%
2020/06/121792.0000.00811.0011,8550.05%
2020/06/111817.004821.25804.00-31,875-0.16%
2020/06/103828.673827.33819.0001,8850.00%
2020/06/051749.003746.00751.00-21,882-0.11%
2020/06/042767.001795.00764.0011,8680.05%
2020/05/291831.0000.00801.0011,8140.06%
2020/05/281862.0000.00845.0011,7950.06%
2020/05/2700.000.5919.00866.00-0.51,794-0.03%
2020/05/220845.0000.00840.0001,8090.00%
2020/05/1912854.6712863.17857.0001,8130.00%
2020/05/184838.002846.00835.0021,8170.11%
2020/05/151831.0000.00829.0011,8090.06%
2020/05/120.2840.0000.00836.000.21,8170.01%
2020/05/1100.000.5873.00873.00-0.51,799-0.03%
2020/05/0600.002767.00772.00-21,778-0.11%
2020/05/050.1749.0000.00750.000.11,7740.01%
2020/04/270.3683.0000.00683.000.31,7790.01%
2020/04/240.2672.0000.00669.000.21,7840.01%
2020/04/202648.5000.00651.0021,7680.11%
2020/03/3100.001702.00702.00-11,809-0.06%
2020/03/303674.004673.00674.00-11,785-0.06%
2020/03/2700.002672.00677.00-21,771-0.11%
2020/03/263689.0000.00697.0031,7550.17%
2020/03/2510682.6010692.40677.0001,7430.00%
2020/03/2300.004628.00639.00-41,701-0.24%
2020/03/204603.001602.00611.0031,6660.18%
2020/03/172670.502685.00674.0001,5760.00%
2020/03/161699.0000.00661.0011,5490.06%
2020/03/132698.002618.00698.0001,5380.00%
2020/03/111709.001728.00709.0001,4600.00%
2020/03/056732.006736.00745.0001,4500.00%
2020/03/044707.504704.00703.0001,4230.00%
2020/03/032701.002710.00701.0001,4070.00%
2020/02/272751.002752.00724.0001,5370.00%
2020/02/200.3781.0000.00784.000.31,5680.02%
2020/01/090.6685.0000.00688.000.61,8290.03%
2019/12/310.5635.001635.00635.00-0.61,919-0.03%
2019/12/105586.005593.40595.0002,0660.00%
2019/11/292548.002549.50553.0002,0780.00%
2019/11/282552.002550.00548.0002,0990.00%
2019/11/2500.003551.00558.00-31,982-0.15%
2019/11/221548.001546.00548.0001,9840.00%
2019/11/205553.005550.40539.0002,0320.00%
2019/11/182547.002551.00554.0002,0310.00%
2019/11/151540.0000.00547.0012,0620.05%
2019/11/142527.003529.33536.00-12,078-0.05%
2019/11/1313517.2310523.10524.0032,0700.14%
2019/11/125512.006513.17523.00-12,070-0.05%
2019/11/116516.335511.20506.0012,0980.05%
2019/11/0800.002512.00524.00-22,134-0.09%
2019/11/072499.0000.00499.0022,1370.09%
2019/11/065502.009502.22507.00-42,190-0.18%
2019/11/054511.381525.00490.0032,1470.14%
2019/11/045534.204534.50532.0012,0830.05%
2019/11/011558.0000.00558.0012,0660.05%
2019/10/313556.004552.00579.00-12,071-0.05%
2019/10/302542.501542.00542.0012,0720.05%
2019/10/293542.003545.00545.0002,0700.00%
2019/10/283532.003535.00535.0002,0700.00%
2019/10/2510528.5010518.00518.0002,0720.00%
2019/10/2410516.0010525.00525.0002,0890.00%
2019/10/235511.205509.20508.0002,1200.00%
2019/10/225499.005498.60499.0002,1390.00%
2019/10/1715494.9021494.19505.00-62,119-0.28%
2019/10/166492.005485.50485.5012,0910.05%
2019/10/0912480.5012481.25485.0002,0110.00%
2019/10/0811467.277474.79481.0041,9830.20%
2019/10/076459.255457.20456.0011,9560.05%
2019/09/2700.002441.50441.50-21,967-0.10%
2019/09/263461.001458.00458.0021,9490.10%
2019/09/2400.002464.75459.50-21,940-0.10%
2019/09/236465.174460.50460.5021,9270.10%
2019/09/2000.001462.50467.00-11,915-0.05%
2019/09/193441.003440.00440.0001,8360.00%
2019/09/1000.001417.50418.50-11,756-0.06%
2019/09/091439.5000.00437.0011,7230.06%
2019/09/051439.501435.00439.0001,6910.00%
2019/09/021444.5000.00450.0011,6870.06%
2019/08/1218410.8618414.86408.0001,4490.00%
2019/07/311383.501375.50382.0001,2230.00%
2019/07/291394.501390.00391.0001,2420.00%
2019/07/251385.001393.00381.5001,2330.00%
2019/07/1900.006366.00354.00-61,137-0.53%
2019/07/1700.001361.50360.00-11,189-0.08%
2019/07/1500.001355.50354.00-11,217-0.08%
2019/07/1200.0010348.25347.50-101,223-0.82%
2019/07/111348.501352.00350.5001,2290.00%
2019/07/102356.2500.00356.5021,2180.16%
2019/07/052368.002367.00367.0001,2060.00%
2019/07/0410360.0000.00366.50101,2200.82%
2019/06/2600.001354.00352.50-11,429-0.07%
2019/06/251348.0000.00347.5011,4750.07%
2019/06/2100.002349.50350.00-21,609-0.12%
2019/06/201339.001345.50349.0001,6070.00%
2019/06/181332.0000.00325.5011,6120.06%
2019/06/1700.001332.50332.00-11,620-0.06%
2019/06/1100.001347.50350.00-11,642-0.06%
2019/06/101354.501347.00355.0001,6590.00%
2019/06/061323.0000.00324.5011,6330.06%
2019/06/0400.007311.07308.50-71,629-0.43%
2019/05/318328.0000.00327.0081,6040.50%
2019/05/092364.7500.00354.0021,6300.12%
2019/05/081364.0000.00371.5011,6020.06%
2019/05/061354.501359.50358.5001,5550.00%
2019/05/0300.001348.00358.00-11,530-0.07%
2019/04/221330.5000.00328.0011,4420.07%
2019/04/1000.001357.00357.50-11,381-0.07%
2019/04/093349.3300.00350.0031,3550.22%
2019/04/031378.0000.00378.0011,2530.08%
2019/03/2800.001380.00390.50-11,096-0.09%
2019/03/272368.002376.50378.0001,0320.00%
緯穎 相關文章