廣閎科 (6693)-富邦-花蓮券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
80.2
漲跌
▲2.3
漲幅
+2.95%
成交量
116張
產業
上櫃半導體類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	77.30	0	0.00	77.90	2	187	1.06%
2024/11/20	1	77.60	0	0.00	77.30	1	188	0.53%
2024/11/18	2	77.40	0	0.00	77.00	2	194	1.03%
2024/11/15	1	77.00	0	0.00	77.40	1	194	0.51%
2024/11/14	3	77.33	0	0.00	77.00	3	195	1.54%
2024/11/12	3	78.17	0	0.00	77.10	3	195	1.53%
2024/11/11	1	80.90	0	0.00	80.90	1	193	0.52%
2024/11/08	2	81.00	0	0.00	81.00	2	192	1.04%
2024/11/07	4	81.90	0	0.00	81.60	4	191	2.09%
2024/10/30	2	88.00	0	0.00	88.10	2	188	1.06%
2024/10/28	2	88.00	0	0.00	88.80	2	184	1.08%
2024/10/24	2	88.30	0	0.00	89.10	2	184	1.08%
2024/10/16	2	87.00	0	0.00	87.20	2	186	1.07%
2024/10/08	3	89.33	0	0.00	88.70	3	180	1.67%
2024/10/07	0	0.00	2	91.75	92.50	-2	177	-1.13%
2024/10/04	2	87.90	1	88.30	88.70	1	174	0.57%
2024/10/01	2	90.00	0	0.00	87.90	2	171	1.17%
2024/09/27	1	89.50	0	0.00	89.80	1	163	0.61%
2024/09/26	3	90.47	1	90.00	88.00	2	161	1.24%
2024/09/24	0	0.00	1	89.70	89.50	-1	155	-0.64%
2024/09/23	1	89.90	2	88.70	87.70	-1	150	-0.66%
2024/09/20	0	0.00	1	85.90	85.90	-1	146	-0.68%
2024/09/18	2	84.10	0	0.00	85.70	2	143	1.40%
2024/09/13	1	84.00	0	0.00	84.60	1	140	0.71%
2024/09/12	0	0.00	1	85.00	84.50	-1	139	-0.72%
2024/09/10	1	82.00	0	0.00	81.70	1	137	0.73%
2024/09/06	0	0.00	1	82.00	82.30	-1	138	-0.72%
2024/09/04	2	81.50	0	0.00	82.30	2	138	1.45%
2024/09/02	2	83.10	0	0.00	83.00	2	139	1.43%
2024/08/29	0	0.00	3	81.10	81.30	-3	139	-2.16%
2024/08/28	1	80.00	0	0.00	80.00	1	137	0.73%
2024/08/27	2	80.00	1	81.00	80.40	1	138	0.72%
2024/08/26	0	0.00	2	80.30	80.50	-2	137	-1.45%
2024/08/20	2	77.80	0	0.00	78.00	2	134	1.49%
2024/08/13	1	69.50	0	0.00	69.30	1	125	0.80%
2024/08/12	0	0.00	1	72.00	69.60	-1	125	-0.80%
2024/08/05	2	67.00	0	0.00	67.00	2	122	1.64%
2024/07/30	0	0.00	1	76.90	78.00	-1	114	-0.87%
2024/07/29	1	75.00	2	78.60	75.00	-1	113	-0.88%
2024/07/26	0	0.00	3	76.20	75.80	-3	111	-2.70%
2024/07/22	1	74.00	0	0.00	74.00	1	109	0.91%
2024/07/19	0	0.00	1	81.80	79.20	-1	106	-0.94%
2024/07/16	0	0.00	1	75.50	75.60	-1	93	-1.07%
2024/07/11	0	0.00	2	75.15	75.40	-2	91	-2.18%
2024/07/08	1	73.50	0	0.00	73.50	1	88	1.13%
2024/07/02	0	0.00	1	75.10	75.10	-1	87	-1.15%
2024/07/01	0	0.00	10	74.90	75.40	-10	87	-11.41%
2024/06/19	0	0.00	1	75.00	75.40	-1	94	-1.06%
2024/06/13	1	77.30	1	76.50	76.20	0	93	0.00%
2024/06/07	1	77.00	0	0.00	77.50	1	97	1.02%
2024/06/06	3	77.27	0	0.00	77.20	3	97	3.07%
2024/06/05	3	77.43	0	0.00	77.90	3	97	3.09%
2024/05/30	0	0.00	0.1	76.20	75.40	-0.1	141	-0.04%
2024/05/27	0	0.00	1	75.00	75.00	-1	141	-0.71%
2024/05/24	1	73.60	0	0.00	73.80	1	143	0.70%
2024/05/23	1.1	73.10	0	0.00	73.40	1.1	145	0.72%
2024/05/16	2	71.50	0	0.00	71.80	2	155	1.29%
2024/05/08	1	70.00	0	0.00	70.40	1	163	0.61%
2024/05/06	1	70.10	0.2	70.53	70.10	0.8	165	0.50%
2024/05/03	1	73.00	0	71.70	71.10	1	169	0.57%
2024/05/02	0.2	71.30	0	0.00	73.40	0.2	168	0.09%
2024/04/30	0.1	71.50	0	0.00	71.30	0.1	167	0.03%
2024/04/22	0	0.00	2	70.20	70.20	-2	178	-1.12%
2024/03/28	0	0.00	1	77.80	74.80	-1	181	-0.55%
2024/03/26	1	74.00	0	0.00	73.70	1	189	0.53%
2024/03/13	3	71.67	0	0.00	70.10	3	190	1.57%
2024/03/08	9	78.38	0	0.00	73.90	9	203	4.41%
2024/03/07	1	81.70	14	82.10	82.10	-13	197	-6.57%
2024/03/05	3	73.63	0	0.00	74.90	3	232	1.29%
2024/03/04	1	76.70	0	0.00	74.50	1	237	0.42%
2024/03/01	1	77.00	0	0.00	77.20	1	238	0.42%
2024/02/29	1	77.90	0	0.00	77.50	1	237	0.42%
2024/02/27	2	77.70	0	0.00	78.00	2	236	0.85%
2024/02/26	0	0.00	1	80.00	78.60	-1	232	-0.43%
2024/02/23	1	77.20	0	0.00	77.80	1	231	0.43%
2024/02/21	2	77.60	0	0.00	78.30	2	229	0.87%
2024/02/20	1	75.40	1	78.00	78.00	0	226	0.00%
2024/02/19	1	75.00	0	0.00	76.00	1	223	0.45%
2024/02/16	2	74.30	0	0.00	74.90	2	220	0.91%
2024/02/15	1	73.90	0	0.00	74.90	1	217	0.46%
2024/02/02	3	71.00	0	0.00	70.90	3	212	1.41%
2024/01/30	3	70.43	0	0.00	70.80	3	210	1.43%
2024/01/29	1	69.80	0	0.00	71.00	1	208	0.48%
2024/01/23	1	67.00	0	0.00	68.40	1	199	0.50%
2024/01/08	1	65.70	0	0.00	65.50	1	182	0.55%
2024/01/03	2	65.90	0	0.00	65.80	2	180	1.11%
2023/12/28	1	68.80	0	0.00	68.30	1	177	0.56%
2023/12/21	1	67.00	0	0.00	66.90	1	162	0.62%
2023/12/20	1	67.60	0	0.00	68.50	1	161	0.62%
2023/12/19	2	67.75	0	0.00	67.70	2	161	1.24%
2023/12/14	2	70.00	0	0.00	70.00	2	159	1.25%
2023/12/13	1	69.90	0	0.00	69.70	1	159	0.63%
2023/12/05	6	78.95	0	0.00	75.70	6	140	4.26%
2023/12/01	1	85.70	3	84.70	82.70	-2	117	-1.71%
2023/11/30	0	0.00	4	81.50	84.10	-4	77	-5.15%
2023/11/29	0	0.00	3	76.20	76.50	-3	56	-5.33%
2023/11/27	1	68.70	0	0.00	68.00	1	47	2.09%
2023/11/22	1	70.00	0	0.00	70.20	1	55	1.80%
2023/11/17	1	64.60	0	0.00	64.60	1	78	1.27%
2023/11/10	1	64.50	0	0.00	65.00	1	93	1.07%
2023/10/31	1	64.10	0	0.00	63.90	1	95	1.05%
2023/10/27	1	64.30	0	0.00	64.90	1	96	1.03%
2023/10/24	1	64.20	0	0.00	64.70	1	98	1.02%
2023/10/23	2	64.60	0	0.00	64.80	2	97	2.05%
2023/10/16	1	64.10	0	0.00	64.30	1	99	1.00%
2023/10/06	1	66.40	0	0.00	66.50	1	102	0.98%
2023/10/02	1	66.40	0	0.00	66.40	1	102	0.98%
2023/09/27	0	0.00	1	66.80	67.40	-1	102	-0.98%
2023/09/21	2	68.80	0	0.00	68.60	2	102	1.94%
2023/09/19	2	70.80	0	0.00	70.50	2	101	1.96%
2023/09/13	0	0.00	2	70.30	70.00	-2	99	-2.00%
2023/09/08	1	70.00	0	0.00	69.90	1	99	1.00%
2023/09/06	2	69.00	0	0.00	69.70	2	99	2.00%
2023/09/04	1	71.00	0	0.00	70.50	1	98	1.02%
2023/08/30	1	71.00	0	0.00	71.10	1	95	1.05%
2023/08/24	2	76.35	2	77.40	75.90	0	85	0.00%
2023/08/23	1	73.50	3	73.53	75.30	-2	70	-2.82%
2023/08/22	0	0.00	1	67.90	68.50	-1	61	-1.62%
2023/08/21	1	64.10	0	0.00	64.90	1	56	1.76%
2023/08/18	1	64.00	2	69.70	64.90	-1	56	-1.77%
2023/08/16	1	63.00	0	0.00	63.50	1	45	2.21%
2023/08/15	1	63.00	0	0.00	63.50	1	45	2.21%
2023/08/14	2	62.50	0	0.00	63.50	2	45	4.42%
2023/08/10	1	62.50	0	0.00	63.70	1	44	2.23%
2023/08/08	1	63.50	0	0.00	63.70	1	45	2.19%
2023/08/02	2	63.50	0	0.00	62.60	2	47	4.20%
2023/07/31	1	64.20	0	0.00	64.40	1	47	2.08%
2023/07/24	3	61.30	0	0.00	61.80	3	48	6.23%
2023/07/21	1	63.30	0	0.00	62.30	1	48	2.06%
2023/07/17	1	62.80	0	0.00	62.90	1	48	2.05%
2023/07/13	1	60.00	0	0.00	60.20	1	47	2.13%
2023/07/10	1	60.00	0	0.00	60.10	1	48	2.04%
2023/06/29	1	61.00	0	0.00	60.90	1	53	1.89%
2023/06/28	1	61.00	0	0.00	61.20	1	53	1.86%
2023/06/13	1	62.90	0	0.00	62.90	1	58	1.72%
2023/06/12	1	63.40	0	0.00	63.40	1	58	1.72%
2023/05/29	2	65.95	0	0.00	66.40	2	98	2.02%
2023/05/25	1	66.60	0	0.00	66.50	1	101	0.98%
2023/05/19	1	66.70	0	0.00	67.00	1	104	0.96%
2023/05/18	1	66.70	0	0.00	66.70	1	104	0.96%
2023/05/17	1	66.50	0	0.00	66.70	1	104	0.95%
2023/05/11	1	66.00	0	0.00	66.90	1	106	0.94%
2023/05/10	1	66.50	0	0.00	66.90	1	106	0.94%
2023/05/08	1	65.80	0	0.00	68.00	1	106	0.94%
2023/05/05	2	65.35	0	0.00	66.80	2	106	1.87%
2023/04/21	1	65.80	0	0.00	65.50	1	103	0.97%
2023/04/20	1	66.00	0	0.00	66.60	1	101	0.98%
2023/04/12	1	66.60	0	0.00	65.90	1	99	1.00%
2023/04/11	1	68.40	0	0.00	67.80	1	98	1.01%
2023/03/28	1	68.00	0	0.00	66.00	1	98	1.02%
2023/03/24	1	65.20	0	0.00	66.00	1	93	1.07%
2023/03/23	1	64.30	0	0.00	64.50	1	93	1.07%
2023/03/22	1	64.10	0	0.00	64.30	1	92	1.08%
2023/03/16	1	63.50	0	0.00	62.40	1	93	1.07%
2023/03/13	1	65.00	0	0.00	66.00	1	95	1.05%
2023/03/10	1	70.60	1	69.10	68.00	0	96	0.00%
2023/03/09	4	72.45	0	0.00	70.60	4	94	4.24%
2023/03/08	0	0.00	1	75.20	73.50	-1	87	-1.15%
2023/03/06	1	62.00	0	0.00	62.20	1	60	1.65%
2023/02/22	1	62.00	0	0.00	61.70	1	56	1.78%
2023/02/20	1	62.20	0	0.00	63.00	1	54	1.83%
2023/02/17	1	62.20	0	0.00	62.20	1	53	1.85%
2023/02/13	1	62.50	0	0.00	63.10	1	62	1.61%
2023/02/10	1	64.60	0	0.00	63.30	1	66	1.50%
2023/01/13	1	60.00	0	0.00	59.90	1	62	1.59%
2023/01/05	1	60.00	0	0.00	60.00	1	64	1.54%
2023/01/04	2	59.90	0	0.00	59.70	2	65	3.04%
2023/01/03	1	60.00	0	0.00	60.20	1	66	1.50%
2022/12/29	1	59.00	0	0.00	60.00	1	70	1.42%
2022/12/28	1	60.40	0	0.00	60.40	1	81	1.23%
2022/12/27	1	61.60	0	0.00	61.10	1	83	1.20%
2022/12/12	1	63.40	0	0.00	63.40	1	93	1.07%
2022/12/09	1	64.00	0	0.00	64.50	1	94	1.06%
2022/12/08	1	64.10	0	0.00	64.40	1	93	1.07%
2022/12/07	1	65.10	0	0.00	65.00	1	94	1.06%
2022/12/02	0	0.00	4	68.55	67.60	-4	92	-4.31%
2022/12/01	1	64.90	0	0.00	65.10	1	90	1.11%
2022/11/30	5	64.74	0	0.00	64.60	5	91	5.44%
2022/11/29	1	64.30	0	0.00	64.60	1	93	1.07%
2022/11/25	1	65.00	0	0.00	64.90	1	93	1.07%
2022/11/21	1	63.70	0	0.00	63.70	1	95	1.05%
2022/10/05	0	0.00	214	69.40	70.30	-214	87	-244.48%	大賣/鉅額交易
2022/09/30	1	70.30	19	72.13	73.40	-18	76	-23.61%
2022/09/29	1	74.20	3	73.67	72.20	-2	76	-2.60%
2022/09/26	10	72.30	0	0.00	75.10	10	84	11.84%
2022/09/22	30	75.69	15	75.40	76.00	15	83	17.88%
2022/09/21	50	77.90	0	0.00	77.30	50	83	60.22%
2022/09/20	29	79.27	0	0.00	79.20	29	82	35.12%
2022/09/19	34	79.20	0	0.00	79.70	34	82	41.13%
2022/09/16	1	79.90	0	0.00	80.00	1	82	1.21%
2022/09/13	6	80.50	1	81.00	81.00	5	89	5.61%
2022/09/12	7	81.20	0	0.00	80.90	7	92	7.60%
2022/09/07	22	80.10	0	0.00	80.50	22	105	20.82%
2022/09/06	55	81.14	0	0.00	81.30	55	111	49.46%
2022/09/05	15	81.50	0	0.00	82.30	15	122	12.20%
2022/09/01	1	84.00	0	0.00	84.00	1	133	0.75%
2022/08/04	2	83.00	0	0.00	83.00	2	216	0.92%
2022/08/03	0	0.00	2	82.50	82.50	-2	216	-0.92%
2022/08/02	1	82.00	0	0.00	82.80	1	218	0.46%
2022/08/01	0	0.00	2	82.90	83.10	-2	218	-0.91%
2022/07/26	1	83.00	0	0.00	81.70	1	218	0.46%
2022/07/18	1	83.60	1	84.90	83.60	0	218	0.00%
2022/07/12	1	79.40	0	0.00	81.10	1	218	0.46%
2022/07/11	3	84.93	0	0.00	83.40	3	217	1.38%
2022/07/06	3	81.47	0	0.00	78.90	3	215	1.39%
2022/07/05	1	84.00	0	0.00	83.10	1	213	0.47%
2022/07/04	1	91.80	0	0.00	89.50	1	210	0.48%
2022/06/30	1	98.00	0	0.00	100.00	1	209	0.48%
2022/06/28	1	99.00	0	0.00	101.00	1	211	0.47%
2022/06/23	1	96.00	0	0.00	95.00	1	209	0.48%
2022/06/22	4	100.50	0	0.00	99.60	4	207	1.93%
2022/06/20	1	101.00	1	102.50	101.00	0	204	0.00%
2022/06/17	1	105.00	0	0.00	105.00	1	202	0.49%
2022/06/16	2	106.00	0	0.00	105.00	2	198	1.01%
2022/06/15	1	106.00	0	0.00	106.50	1	190	0.52%
2022/06/14	6	105.90	0	0.00	106.50	6	186	3.22%
2022/06/13	1	101.50	1	102.00	101.50	0	174	0.00%
2022/06/09	3	104.50	0	0.00	104.00	3	170	1.76%
2022/06/08	3	103.83	0	0.00	102.00	3	167	1.79%
2022/06/07	5	107.90	1	107.50	105.00	4	160	2.49%
2022/06/06	6	100.97	1	100.50	103.00	5	135	3.69%
2022/06/02	2	95.75	0	0.00	95.40	2	119	1.67%
2022/05/31	1	85.30	0	0.00	85.30	1	119	0.84%
2022/05/23	1	85.00	0	0.00	84.50	1	164	0.61%
2022/05/20	0	0.00	1.1	84.99	84.50	-1.1	166	-0.66%
2022/05/19	2	84.10	0	0.00	83.90	2	168	1.19%
2022/05/17	1	82.00	3	83.50	83.20	-2	169	-1.18%
2022/05/16	1	79.70	0	0.00	79.60	1	169	0.59%
2022/05/13	0.1	78.90	0	0.00	79.50	0.1	171	0.06%
2022/05/12	0	0.00	1	78.80	78.70	-1	174	-0.57%
2022/05/11	2	79.90	0	0.00	79.00	2	176	1.13%
2022/05/09	1	80.20	0	0.00	79.60	1	178	0.56%
2022/05/06	1	80.20	0	0.00	80.90	1	181	0.55%
2022/04/26	1	79.80	0	0.00	80.30	1	205	0.49%
2022/04/22	2	85.00	0	0.00	84.80	2	210	0.95%
2022/04/06	2	88.75	0	0.00	88.10	2	272	0.74%
2022/03/31	2	93.15	0	0.00	92.70	2	280	0.71%
2022/03/24	2	95.20	0	0.00	95.70	2	340	0.59%
2022/03/11	2	100.00	0	0.00	100.00	2	527	0.38%
2022/03/07	1	98.80	0	0.00	98.80	1	707	0.14%
2022/03/04	1	104.00	0	0.00	108.50	1	772	0.13%
2022/03/03	3	107.83	0	0.00	107.50	3	864	0.35%
2022/03/02	5	113.90	0	0.00	114.00	5	948	0.53%
2022/03/01	18	122.64	1	122.00	119.50	17	1,291	1.32%