• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    212張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長聖 (6712)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.005171.50173.00-5168-2.96%
2024/12/1600.002172.00172.50-2173-1.15%
2024/12/0500.001179.50180.00-1177-0.56%
2024/12/0400.001179.50179.50-1180-0.55%
2024/12/0312180.0000.00180.00121836.55%
2024/11/1400.008175.50174.50-8194-4.12%
2024/11/1300.0012.1177.01177.50-12.1187-6.46%
2024/10/2800.001185.00183.50-1237-0.42%
2024/10/2100.000180.00181.000265-0.02%
2024/10/0400.001186.50183.50-1442-0.23%
2024/09/2700.001184.50186.00-1473-0.21%
2024/09/2300.001183.50182.50-1515-0.19%
2024/09/2000.000184.00184.0005220.00%
2024/09/192182.0000.00182.0025230.38%
2024/09/1600.000177.50179.5005320.00%
2024/09/1100.002176.50177.00-2542-0.37%
2024/09/102177.5000.00176.5025580.36%
2024/09/0600.001177.50178.00-1560-0.18%
2024/09/048179.0000.00178.5085651.41%
2024/09/034185.0000.00184.0045690.70%
2024/08/1900.002183.50182.00-2734-0.27%
2024/08/1600.002184.00184.00-2735-0.27%
2024/08/081180.001180.50180.0007510.00%
2024/08/0500.000.6183.50174.50-0.6788-0.08%
2024/08/010.1195.0000.00196.000.17580.01%
2024/07/310.1194.500.2196.00193.50-0.1761-0.02%
2024/07/3000.001194.50197.00-1763-0.13%
2024/07/291193.5000.00193.0017630.13%
2024/07/190.1199.0000.00197.000.17820.02%
2024/07/1800.001207.00206.50-1763-0.13%
2024/07/163.1206.831210.00205.002.17450.29%
2024/07/151212.002.1212.95212.50-1.1737-0.15%
2024/07/120.1200.5000.00202.000.16930.02%
2024/07/1000.001200.00200.00-1692-0.14%
2024/07/090.1199.001204.50199.00-0.9698-0.13%
2024/07/084201.880.4202.50203.003.66790.54%
2024/07/040.1197.5000.00198.000.16610.01%
2024/07/035203.605201.00200.5006550.00%
2024/07/022202.001198.50197.5016460.15%
2024/06/282198.752198.00198.5006430.00%
2024/06/2600.000.2195.50196.00-0.2625-0.03%
2024/06/2400.000.1193.00192.00-0.1643-0.02%
2024/06/2100.002196.50193.00-2644-0.31%
2024/06/2000.002.1194.03193.50-2.1647-0.33%
2024/06/181197.491.1195.00194.500657-0.01%
2024/06/1718.1195.4718197.00196.000.16610.01%
2024/06/1200.001193.50193.50-1688-0.15%
2024/06/111196.5000.00194.5016910.14%
2024/06/0600.000.2199.25197.50-0.2692-0.03%
2024/06/051203.501.1205.05201.50-0.1685-0.01%
2024/06/0400.000.1205.50199.00-0.1683-0.01%
2024/06/0300.0015202.00203.50-15669-2.24%
2024/05/318192.068.1192.78195.00-0.1644-0.02%
2024/05/291185.5000.00185.5016600.15%
2024/05/283201.502201.00202.0016520.15%
2024/05/210.1199.5000.00200.500.17450.01%
2024/05/200.1200.5000.00199.500.17510.01%
2024/05/130.1192.0000.00191.500.17520.01%
2024/05/1000.002200.50200.50-2736-0.27%
2024/05/091.1199.7700.00200.001.17340.15%
2024/05/031210.501208.50207.5007170.00%
2024/04/264212.0000.00207.0047240.55%
2024/04/230.1204.0000.00204.500.16930.01%
2024/04/1900.005199.50200.00-5693-0.72%
2024/04/178206.0000.00206.0086831.17%
2024/04/1600.000.2206.50204.50-0.2683-0.02%
2024/04/1500.000.2209.23209.00-0.2680-0.03%
2024/04/111.2217.251218.00214.000.26810.03%
2024/04/100.2218.5000.00217.500.26770.03%
2024/04/033213.831212.50214.5026750.30%
2024/04/022215.2500.00213.5026710.30%
2024/03/291217.5000.00217.5016570.15%
2024/03/281218.001218.00217.5006540.00%
2024/03/272218.752220.00218.5006460.00%
2024/03/2500.001215.00215.50-1621-0.16%
2024/03/195216.4000.00215.5055920.84%
2024/03/1400.008203.00202.50-8551-1.45%
2024/03/137.1203.0222203.98204.00-14.9547-2.72%
2024/03/122.1208.4500.00205.502.15450.38%
2024/03/080.1209.003207.67208.50-2.9552-0.53%
2024/03/070.1214.002214.00215.50-1.9545-0.35%
2024/03/061.2220.1200.00219.001.25310.22%
2024/03/050.1222.008221.50221.00-7.9520-1.52%
2024/03/0448225.8421224.24225.00275085.30%
2024/03/010.1216.502215.75217.00-1.9482-0.39%
2024/02/2917.2224.4500.00220.0017.24783.59%
2024/02/271216.003.1218.10220.50-2.1450-0.47%
2024/02/2610215.2016214.88216.50-6424-1.41%
2024/02/231200.0000.00200.0013790.26%
2024/02/221200.5000.00199.5013790.26%
2024/02/2112199.461199.50200.50113722.95%
2024/02/1500.001200.00200.00-1365-0.27%
2024/02/021196.0000.00195.0013860.26%
2024/01/3100.001195.00194.50-1394-0.25%
2024/01/2900.003198.83197.50-3414-0.72%
2024/01/2500.001196.00196.00-1434-0.23%
2024/01/2400.001197.00196.50-1439-0.23%
2024/01/221198.0000.00200.5014640.22%
2024/01/172194.5000.00192.5024860.41%
2024/01/121193.0000.00193.0015030.20%
2024/01/0400.002196.25196.50-2526-0.38%
2024/01/036196.9200.00196.5065391.11%
2024/01/021197.0000.00197.5015480.18%
2023/12/2600.007194.00195.50-7617-1.13%
2023/12/1400.001196.50194.00-1680-0.15%
2023/12/120194.0000.00194.0006850.00%
2023/12/111194.0000.00194.0016860.15%
2023/12/0700.001198.50196.50-1689-0.15%
2023/12/061199.5000.00198.5016850.15%
2023/12/051199.501203.00199.0006820.00%
2023/12/0400.000.1200.00200.50-0.1680-0.01%
2023/11/292197.003196.00198.00-1718-0.14%
2023/11/2800.002195.50197.00-2723-0.28%
2023/11/211194.0000.00194.0017180.14%
2023/11/2000.001195.50195.00-1717-0.14%
2023/11/170.1194.0000.00195.000.17210.01%
2023/11/160.2195.0000.00194.000.27270.03%
2023/11/151194.5000.00193.5017320.14%
2023/11/101196.007196.64196.00-6739-0.81%
2023/11/095200.007199.93199.00-2731-0.27%
2023/11/0800.0010202.10201.50-10752-1.33%
2023/11/071205.001205.00203.0007950.00%
2023/11/023200.5000.00200.0037780.39%
2023/11/0100.003201.50203.00-3770-0.39%
2023/10/315200.5000.00199.5057760.64%
2023/10/301203.5000.00203.0017760.13%
2023/10/2700.003207.50206.00-3762-0.39%
2023/10/241199.5000.00201.0017400.14%
2023/10/1700.000.2202.00201.50-0.2742-0.03%
2023/10/162202.0000.00198.0027480.27%
2023/10/132207.002201.50202.0007500.00%
2023/10/1219207.7900.00206.50197532.52%
2023/10/110206.000205.50205.0007530.00%
2023/10/061209.991208.50209.0007440.00%
2023/10/0500.004207.00206.00-4728-0.55%
2023/10/041203.0000.00203.0017100.14%
2023/10/038201.941203.00198.0076951.01%
2023/10/021201.5000.00205.0016770.15%
2023/09/2800.005199.50200.00-5667-0.75%
2023/09/271197.0000.00197.5016650.15%
2023/09/250.2200.000.2197.50201.0006750.00%
2023/09/223.2196.0000.00194.003.26580.49%
2023/09/211197.0000.00197.0016380.16%
2023/09/1800.000.2198.00197.00-0.2649-0.03%
2023/09/1500.000.1197.00197.50-0.1648-0.02%
2023/09/140.2195.5000.00195.500.26470.03%
2023/09/050.3197.000.1198.50199.500.26390.04%
2023/09/040.3197.831201.93196.50-0.7636-0.12%
2023/08/3100.000194.50193.5006060.00%
2023/08/3000.000193.50194.0006120.00%
2023/08/2100.000192.00193.0007010.00%
2023/08/110173.671.1175.12172.50-1.1727-0.15%
2023/08/080193.0000.00192.5009790.00%
2023/08/021193.502197.00193.50-11,034-0.10%
2023/08/011194.0000.00195.0011,0330.10%
2023/07/280193.0000.00192.5001,0710.00%
2023/07/2700.001.5194.17193.50-1.51,097-0.14%
2023/07/261193.0000.00193.5011,1100.09%
2023/07/2500.003197.33197.50-31,118-0.27%
2023/07/2400.001193.50193.50-11,122-0.09%
2023/07/212193.0000.00193.0021,1640.17%
2023/07/1900.002198.00197.00-21,215-0.16%
2023/07/183192.8300.00192.5031,2750.24%
2023/07/172195.501196.50197.5011,3820.07%
2023/07/1100.000.5192.00192.00-0.51,503-0.03%
2023/06/080194.0000.00193.5001,8710.00%
2023/06/0700.001196.50196.00-11,879-0.05%
2023/06/011194.0000.00194.0011,9500.05%
2023/05/260206.001207.50205.00-11,970-0.05%
2023/05/251210.5000.00209.5011,9490.05%
2023/05/2300.001216.00216.00-11,939-0.05%
2023/05/221216.501216.00216.5001,9380.00%
2023/05/191212.0000.00212.0011,9650.05%
2023/05/163.1215.8000.00214.503.12,1320.15%
2023/05/15210227.82211224.77226.00-12,045-0.05% 大買/大賣/
2023/05/121216.5000.00216.5011,9810.05%
2023/05/0400.002225.00223.00-22,176-0.09%
2023/05/0200.001218.50219.50-12,153-0.05%
2023/04/281213.001214.50213.0002,1400.00%
2023/04/251217.5000.00219.0012,0850.05%
2023/04/20115226.71115230.98227.5001,9780.00% 大買/大賣/
2023/04/1900.006224.75230.00-61,872-0.32%
2023/04/181219.501223.00221.5001,7960.00%
2023/04/1700.001.1222.18220.50-1.11,794-0.06%
2023/04/1300.001221.00221.00-11,816-0.06%
2023/04/101217.0000.00216.0011,8910.05%
2023/04/071216.501218.00219.5001,9290.00%
2023/04/062220.0000.00218.0021,9270.10%
2023/03/315217.103223.00216.5021,8860.11%
2023/03/171198.0000.00202.0011,8250.05%
2023/03/1400.003195.00194.50-32,006-0.15%
2023/03/092194.5000.00194.5022,0980.10%
2023/03/0700.001207.50204.00-12,074-0.05%
2023/03/061206.0000.00206.5012,0950.05%
2023/03/0200.001212.00211.50-12,172-0.05%
2023/03/012209.0000.00208.5022,2390.09%
2023/02/241218.5000.00214.0012,2700.04%
2023/02/231219.5000.00219.0012,3310.04%
2023/02/201220.5000.00217.0012,4380.04%
2023/02/172222.7500.00220.0022,4270.08%
2023/02/161227.5000.00224.5012,3930.04%
2023/02/151237.501233.00230.5002,3210.00%
2023/02/0900.000232.00230.0002,1180.00%
2023/02/071234.501230.50236.0002,0420.00%
2023/02/0600.002227.25225.00-21,946-0.10%
2023/02/031215.001219.00215.0001,8710.00%
2023/01/163205.5000.00207.0031,8530.16%
2023/01/033224.003223.67224.0001,9030.00%
2022/12/2900.001219.00218.00-11,891-0.05%
2022/12/2800.001218.50218.00-11,868-0.05%
2022/12/271217.0000.00219.5011,8300.05%
2022/12/2600.001212.00212.00-11,783-0.06%
2022/12/2200.002203.50204.50-21,785-0.11%
2022/12/211198.5000.00198.5011,7960.06%
2022/12/201201.000.1204.00197.000.91,8120.05%
2022/12/1500.001.1206.45206.00-1.11,802-0.06%
2022/12/142206.001207.50207.5011,8110.06%
2022/12/092214.5000.00211.5021,8200.11%
2022/12/0700.002221.00218.50-21,832-0.11%
2022/12/061.1213.0200.00210.501.11,7980.06%
2022/12/0500.001213.50214.00-11,775-0.06%
2022/12/0200.001207.00207.50-11,792-0.06%
2022/12/0100.005210.50211.50-51,825-0.27%
2022/11/301206.0000.00205.0011,8840.05%
2022/11/281208.002205.75203.50-12,093-0.05%
2022/11/252209.251210.00205.5012,1590.05%
2022/11/246.1217.350.1217.50219.0062,1630.28%
2022/11/231.1217.141224.50224.000.12,1240.00%
2022/11/220.1213.0000.00213.500.12,0790.00%
2022/11/1800.001211.00214.50-12,058-0.05%
2022/11/171.1207.481208.00211.500.12,0520.00%
2022/11/150.1190.0000.00189.000.12,1270.00%
2022/11/141191.501189.50193.5002,1610.00%
2022/11/041191.0041194.52191.00-402,219-1.80%
2022/11/031194.501193.50197.5002,2280.00%
2022/11/026191.9200.00192.0062,2240.27%
2022/11/0116189.942190.50191.00142,2160.63%
2022/10/3100.0037183.49183.50-372,203-1.68%
2022/10/2700.0020178.63180.00-202,251-0.89%
2022/10/2520170.2500.00172.50202,3110.87%
2022/10/2120182.7300.00179.00202,3090.87%
2022/10/2000.0021185.95186.00-212,293-0.92%
2022/10/1730170.7330168.73175.5002,2500.00%
2022/10/1400.0045176.42177.00-452,243-2.01%
2022/10/1300.0053176.00171.00-532,232-2.37%
2022/10/1117178.9700.00178.00172,2030.77%
2022/10/0600.002191.00191.00-22,131-0.09%
2022/10/0539193.1000.00187.50392,1241.84%
2022/10/0400.001195.00194.00-12,120-0.05%
2022/10/0332189.6300.00190.00322,1081.52%
2022/09/2870192.6200.00190.50702,0723.38%
2022/09/2710200.7510206.50208.0002,0500.00%
2022/09/232213.751206.50207.0012,0230.05%
2022/09/191217.502219.00219.00-11,984-0.05%
2022/09/1500.001224.00224.00-11,948-0.05%
2022/09/141223.0020224.70222.50-191,913-0.99%
2022/09/132230.0063228.02227.00-611,880-3.24%
2022/09/0817240.0325238.70238.00-81,796-0.45%
2022/09/072240.0011243.36240.00-91,764-0.51%
2022/09/064255.252244.75249.0021,7080.12%
2022/09/053262.334268.00258.00-11,596-0.06%
2022/09/023250.332255.00254.0011,4680.07%
2022/09/011238.5000.00243.5011,3630.07%
2022/08/301208.0000.00214.0011,2070.08%
2022/08/253207.501211.50215.5021,1150.18%
2022/08/2415210.434211.38208.50111,0621.04%
2022/08/234204.7500.00202.5041,0110.40%
2022/08/221201.004207.88206.00-3954-0.31%
2022/08/1900.000.2194.00193.50-0.2868-0.02%
2022/08/181187.001185.50184.0008300.00%
2022/08/1600.003183.17180.00-3773-0.39%
2022/08/151174.5000.00177.0017520.13%
2022/08/122177.006177.00177.00-4753-0.53%
2022/08/1000.001179.50178.50-1761-0.13%
2022/08/052174.002172.50174.0007450.00%
2022/08/047170.7100.00172.0077450.94%
2022/08/0319183.824180.00180.00157152.10%
2022/08/0267174.2200.00186.00676899.71%
2022/08/0100.001172.50173.50-1653-0.15%
2022/07/291165.0000.00165.0016460.15%
2022/07/221161.501164.50165.5006440.00%
2022/06/241177.501175.50175.5001,1490.00%
2022/05/2600.001166.00165.00-11,079-0.09%
2022/05/251163.5000.00163.5011,0830.09%
2022/05/1800.002198.50200.00-21,146-0.17%
2022/05/1700.001192.00195.00-11,134-0.09%
2022/05/122196.0000.00190.0021,1200.18%
2022/05/111199.5000.00198.5011,1140.09%
2022/05/0900.001206.50203.50-11,107-0.09%
2022/05/0600.002202.00202.00-21,092-0.18%
2022/05/032199.5000.00200.5021,0710.19%
2022/04/281199.5000.00199.0011,0700.09%
2022/04/261205.0000.00207.0011,0530.09%
2022/04/251217.0000.00214.5011,0410.10%
2022/04/210244.5000.00240.5009950.00%
2022/04/2000.001244.00244.50-1972-0.10%
2022/04/191237.501233.00236.0009470.00%
2022/04/182240.0000.00235.0029290.22%
2022/04/1500.001240.00242.00-1854-0.12%
2022/04/141224.501221.00220.0008040.00%
2022/04/121223.001225.50216.0007770.00%
2022/04/112225.252221.00220.0007570.00%
2022/04/0800.001227.00229.50-1738-0.14%
2022/04/071227.0000.00224.0017120.14%
2022/04/061218.0000.00221.0016700.15%
2022/03/2900.004196.25195.00-4557-0.72%
2022/03/251190.5000.00189.0015460.18%
2022/03/212191.751190.50190.5015500.18%
2022/03/172188.001190.50191.0015550.18%
2022/03/141188.501196.00189.5005660.00%
2022/03/081193.501198.50193.0005810.00%
2022/03/071194.5000.00193.0015850.17%
2022/02/2200.001213.50212.50-1666-0.15%
2022/02/181199.0000.00200.0016490.15%
2022/02/081203.001203.00200.5006980.00%
2022/02/071188.002193.50194.00-1696-0.14%
2022/01/2600.001192.00191.00-1702-0.14%
2022/01/241188.0000.00188.5016990.14%
2022/01/211196.0000.00192.5016990.14%
2022/01/0300.003203.67207.00-3750-0.40%
2021/12/2700.005214.00213.50-5757-0.66%
2021/12/1600.007220.36220.50-7747-0.94%
2021/12/1400.002220.00220.00-2746-0.27%
2021/12/1000.001228.50227.50-1745-0.13%
2021/12/092227.0000.00224.5027480.27%
2021/12/061226.0000.00224.0017290.14%
2021/12/023223.0000.00223.0037130.42%
2021/12/012233.5000.00224.5027080.28%
2021/11/222243.0000.00243.0026370.31%
2021/11/198231.0000.00231.0086081.31%
2021/11/1700.001206.50206.50-1531-0.19%
2021/11/1600.001201.00202.00-1525-0.19%
2021/11/151204.0000.00201.5015260.19%
2021/11/121196.503204.00205.00-2527-0.38%
2021/11/112200.501202.50195.0015140.19%
2021/11/101206.0000.00201.0015070.20%
2021/10/2200.000.1256.00250.50-0.1439-0.02%
2021/10/210.1271.001260.00260.00-0.9438-0.21%
2021/10/181263.5000.00262.0014490.22%
2021/10/1300.001233.50233.50-1418-0.24%
2021/07/191359.0000.00365.0014600.22%
2021/07/1500.001320.00320.00-1450-0.22%
2021/06/1500.001438.50438.50-1661-0.15%
2021/06/0900.001461.00452.00-1701-0.14%
2021/06/071444.0000.00447.5017440.13%
2021/06/0300.001438.00437.00-1789-0.13%
2021/06/021471.5000.00435.0018260.12%
2021/05/281474.001470.00470.0008700.00%
2021/05/2600.001446.00475.00-1860-0.12%
2021/05/1200.001361.00356.00-1931-0.11%
2021/04/2800.000440.00434.5009730.00%
2021/04/220428.7300.00417.0001,0590.00%
2021/04/131467.5000.00440.0011,0470.10%
2021/04/061492.5000.00487.0011,0000.10%
2021/03/241406.5000.00410.0019030.11%
2021/03/171396.5000.00412.5018000.12%
2021/03/1100.002354.00357.50-2735-0.27%
2021/03/082347.502343.75343.0006450.00%
2021/03/0500.006293.75316.50-6601-1.00%
2021/03/045289.4000.00288.0055790.86%
2021/03/031278.002270.75285.00-1561-0.18%
2021/03/021259.5000.00259.5015380.19%
2021/02/261256.5000.00261.0015320.19%
2021/02/251266.5000.00257.0015270.19%
2021/02/2400.001260.50257.50-1517-0.19%
2021/02/231256.5000.00254.5015070.20%
2021/02/2200.003261.33263.50-3494-0.61%
2021/02/192259.251256.00256.0014820.21%
2021/02/181255.501254.50267.0004620.00%
2021/02/171252.501255.50250.0004420.00%
2021/02/051251.0000.00245.0014290.23%
2021/02/0400.001249.00250.00-1419-0.24%
2021/02/021238.0000.00238.5013960.25%
2021/01/2800.001224.50228.00-1361-0.28%
2021/01/272234.0000.00228.0023540.56%
2021/01/201258.003242.50243.50-2276-0.72%
2021/01/182201.0000.00220.5022210.90%
2021/01/153191.171187.00200.5022110.95%
2021/01/1100.001176.50177.00-1186-0.54%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章