力智 (6719)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	220.83	0	0.00	221.50	1.2	552	0.22%
2025/01/20	0.1	222.50	0	0.00	221.00	0.1	537	0.02%
2025/01/17	1.2	224.92	0	0.00	230.00	1.2	518	0.23%
2025/01/16	1	243.00	2	240.75	240.50	-1	481	-0.21%
2025/01/15	2	233.25	1	237.50	233.00	1	468	0.21%
2025/01/14	3	235.83	2	235.75	233.00	1	480	0.21%
2025/01/13	6.1	233.66	0	0.00	229.50	6.1	471	1.29%
2025/01/10	3	242.33	2	243.50	241.00	1	456	0.22%
2025/01/09	1.1	237.32	5	243.10	238.00	-3.9	420	-0.92%
2025/01/08	1	230.50	3	235.17	234.00	-2	377	-0.53%
2025/01/07	1	219.50	0	0.00	219.00	1	343	0.29%
2025/01/03	1.1	218.05	0	0.00	218.00	1.1	345	0.30%
2025/01/02	0	0.00	2	219.50	219.50	-2	352	-0.57%
2024/12/30	1	223.00	0	0.00	222.00	1	359	0.28%
2024/12/16	1	217.00	0	0.00	216.50	1	400	0.25%
2024/12/12	0	0.00	2	229.00	225.00	-2	400	-0.50%
2024/12/10	1	235.50	0	0.00	233.00	1	396	0.25%
2024/12/05	1	238.00	0	0.00	236.00	1	390	0.26%
2024/12/04	1	229.50	0	0.00	235.50	1	380	0.26%
2024/11/27	2	225.00	0	0.00	222.00	2	395	0.51%
2024/11/25	0.1	231.00	2	230.50	230.50	-1.9	407	-0.47%
2024/11/20	2	227.00	1	226.50	226.00	1	446	0.22%
2024/11/14	1.1	223.76	0	0.00	220.50	1.1	466	0.23%
2024/11/13	1	226.00	1	229.00	226.50	0	487	0.00%
2024/11/12	0	0.00	8	228.19	228.00	-8	493	-1.62%
2024/11/08	0	0.00	3	237.50	231.00	-3	498	-0.60%
2024/11/07	0	0.00	1	236.00	235.00	-1	509	-0.20%
2024/11/06	1	233.50	0	0.00	231.00	1	525	0.19%
2024/10/29	0	0.00	2	242.25	244.00	-2	592	-0.34%
2024/10/24	0	0.00	0.2	255.50	252.00	-0.2	599	-0.03%
2024/10/17	0	0.00	1	261.50	256.50	-1	643	-0.16%
2024/10/16	1	256.00	0	0.00	255.00	1	655	0.15%
2024/10/15	1	261.95	1	263.00	257.50	0	675	0.01%
2024/10/11	2	253.00	0	0.00	253.00	2	691	0.29%
2024/10/09	0	254.00	0	0.00	253.00	0	701	0.00%
2024/10/07	0.1	259.50	0	0.00	259.00	0.1	721	0.01%
2024/10/04	2	253.00	0	0.00	253.00	2	720	0.28%
2024/09/27	1	254.50	1	261.50	253.50	0	735	0.00%
2024/09/26	0	0.00	1	252.00	253.50	-1	727	-0.14%
2024/09/25	1	247.00	0	0.00	248.50	1	727	0.14%
2024/09/24	1	245.00	0	0.00	242.50	1	728	0.14%
2024/09/23	0	0.00	1	244.00	245.50	-1	735	-0.14%
2024/09/12	1	241.50	2	240.75	240.50	-1	801	-0.12%
2024/09/10	1	241.00	0	0.00	236.00	1	823	0.12%
2024/09/09	1	233.00	0	0.00	240.00	1	840	0.12%
2024/09/03	4	255.00	0	0.00	249.50	4	887	0.45%
2024/08/30	0	0.00	2	264.00	257.00	-2	899	-0.22%
2024/08/26	1	254.50	1	260.08	262.50	0	960	0.00%
2024/08/22	0	0.00	4	247.50	247.00	-4	1,113	-0.36%
2024/08/20	0.1	247.00	0	0.00	246.50	0.1	1,284	0.01%
2024/08/19	0	0.00	4	245.50	245.00	-4	1,303	-0.31%
2024/08/16	9	243.83	1	244.00	243.00	8	1,348	0.59%
2024/08/15	3	241.83	6	239.83	241.00	-3	1,396	-0.21%
2024/08/13	4	230.38	0	0.00	229.50	4	1,373	0.29%
2024/08/09	0	0.00	5	223.00	223.50	-5	1,373	-0.36%
2024/08/08	3	214.83	0	0.00	214.50	3	1,359	0.22%
2024/08/07	2.1	221.67	0	0.00	222.00	2.1	1,344	0.16%
2024/08/06	2	215.50	1	216.00	220.00	1	1,322	0.08%
2024/08/05	0	0.00	1	224.50	225.00	-1	1,308	-0.08%
2024/08/02	2	251.50	2	252.00	249.00	0	1,288	0.00%
2024/08/01	1.1	259.23	1	263.00	261.00	0.1	1,290	0.01%
2024/07/31	1.1	259.00	1	261.50	258.00	0.1	1,302	0.00%
2024/07/30	1	252.50	1	256.00	259.50	0	1,304	0.00%
2024/07/29	2	257.25	4	260.50	254.00	-2	1,302	-0.15%
2024/07/26	2.1	261.12	0	0.00	261.50	2.1	1,300	0.16%
2024/07/23	0.2	269.17	0	0.00	268.00	0.2	1,297	0.01%
2024/07/22	6.1	275.15	1	270.00	270.00	5.1	1,313	0.39%
2024/07/19	2	287.00	2	292.50	283.00	0	1,305	0.00%
2024/07/18	3.1	286.38	0	0.00	286.00	3.1	1,314	0.24%
2024/07/17	0	0.00	3	295.33	296.50	-3	1,303	-0.23%
2024/07/16	1	295.00	4	294.50	292.50	-3	1,299	-0.23%
2024/07/15	1	289.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	1	286.00	0	0.00	292.00	1	1,320	0.08%
2024/07/11	1	286.50	1	288.00	288.50	0	1,327	0.00%
2024/07/10	1.1	288.33	1	282.50	282.50	0.1	1,331	0.00%
2024/07/09	5	282.00	1	287.50	287.50	4	1,366	0.29%
2024/07/08	2.1	284.90	0	0.00	285.50	2.1	1,368	0.15%
2024/07/04	1.2	284.07	0	0.00	282.50	1.2	1,431	0.08%
2024/07/03	0	0.00	0.5	285.50	284.00	-0.5	1,443	-0.03%
2024/07/01	0.1	287.50	0	0.00	284.50	0.1	1,450	0.00%
2024/06/28	3.1	287.55	1	289.50	289.00	2.1	1,453	0.14%
2024/06/27	1	284.02	0	0.00	283.50	1	1,467	0.07%
2024/06/25	3	287.67	2	288.75	290.00	1	1,508	0.07%
2024/06/24	1	294.00	0	0.00	292.50	1	1,524	0.07%
2024/06/20	5	302.70	3	305.17	302.00	2	1,558	0.13%
2024/06/19	0	0.00	1	298.50	298.00	-1	1,566	-0.06%
2024/06/18	0	0.00	1	302.00	298.50	-1	1,549	-0.06%
2024/06/17	2	299.25	0	0.00	298.50	2	1,548	0.13%
2024/06/14	2	300.00	2.2	302.61	299.50	-0.2	1,547	-0.01%
2024/06/13	1.2	294.58	1	296.00	297.00	0.2	1,534	0.01%
2024/06/12	1	290.50	1	290.00	290.00	0	1,527	0.00%
2024/06/11	2	292.50	2	288.50	288.50	0	1,533	0.00%
2024/06/07	1	298.50	6	295.75	298.50	-5	1,533	-0.33%
2024/06/05	2	291.25	2	289.75	288.00	0	1,518	0.00%
2024/06/04	3.1	292.88	0	0.00	291.00	3.1	1,531	0.20%
2024/05/31	2.1	299.79	0	0.00	295.50	2.1	1,554	0.13%
2024/05/29	7.1	309.68	4	313.13	306.00	3.1	1,563	0.20%
2024/05/28	5	298.50	10	301.15	314.50	-5	1,530	-0.33%
2024/05/27	11	293.50	3	291.50	286.00	8	1,451	0.55%
2024/05/24	0	0.00	8	298.25	300.00	-8	1,362	-0.59%
2024/05/22	1	290.00	1	294.00	288.50	0	1,380	0.00%
2024/05/21	3.5	279.86	0	0.00	282.00	3.5	1,353	0.26%
2024/05/20	1	270.00	0	0.00	268.00	1	1,310	0.08%
2024/05/16	0	0.00	1	272.00	270.50	-1	1,390	-0.07%
2024/05/10	1	262.50	0	0.00	264.00	1	1,477	0.07%
2024/05/09	0	0.00	1	268.50	266.50	-1	1,478	-0.07%
2024/05/07	0	0.00	1	271.00	272.00	-1	1,498	-0.07%
2024/05/06	1	264.50	0	0.00	264.00	1	1,498	0.07%
2024/05/02	0	0.00	1	271.50	274.00	-1	1,563	-0.06%
2024/04/30	0	0.00	1	274.50	274.00	-1	1,573	-0.06%
2024/04/29	1	271.00	0	0.00	272.50	1	1,579	0.06%
2024/04/25	3	265.83	0	0.00	265.50	3	1,619	0.19%
2024/04/24	0	0.00	4	268.38	270.00	-4	1,624	-0.25%
2024/04/22	0	0.00	3	255.33	253.50	-3	1,637	-0.18%
2024/04/19	4	262.63	1	268.00	263.50	3	1,634	0.18%
2024/04/18	2	279.00	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	290.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	3	288.00	0	0.00	287.00	3	1,631	0.18%
2024/04/15	3	285.50	0	0.00	290.50	3	1,633	0.18%
2024/04/12	1	301.50	0	0.00	295.50	1	1,622	0.06%
2024/04/10	0	0.00	6	303.58	303.00	-6	1,666	-0.36%
2024/04/09	1	288.00	0.1	288.00	288.50	0.9	1,652	0.05%
2024/04/02	2	286.25	0	0.00	285.50	2	1,910	0.10%
2024/03/29	0	0.00	1	296.96	297.00	-1	1,978	-0.05%
2024/03/28	1	288.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	5	290.20	5	290.40	290.00	0	1,973	0.00%
2024/03/26	3	288.17	2	288.75	290.00	1	1,994	0.05%
2024/03/25	1	286.00	1	288.00	285.00	0	2,022	0.00%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/19	1	268.53	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0	268.50	2	272.00	274.00	-2	1,995	-0.10%
2024/03/14	0.1	276.00	0	0.00	271.50	0.1	1,996	0.00%
2024/03/13	1	275.50	0	0.00	277.50	1	2,014	0.05%
2024/03/11	1	286.00	0	0.00	280.00	1	2,032	0.05%
2024/03/07	0	0.00	1	292.50	290.50	-1	2,057	-0.05%
2024/03/06	2	297.50	1	308.00	294.50	1	2,050	0.05%
2024/03/04	2	313.25	2	315.50	312.00	0	2,040	0.00%
2024/03/01	1	314.00	2	316.50	315.00	-1	2,024	-0.05%
2024/02/29	0	0.00	1	314.00	314.00	-1	2,018	-0.05%
2024/02/27	1	298.00	5	303.60	303.00	-4	2,019	-0.20%
2024/02/26	5	305.20	3	307.33	307.00	2	2,099	0.10%
2024/02/23	2	297.50	3	303.00	297.00	-1	2,083	-0.05%
2024/02/21	0	0.00	2	295.75	295.50	-2	2,063	-0.10%
2024/02/19	4	296.38	6	298.17	297.50	-2	2,094	-0.10%
2024/02/16	1	288.00	4	285.86	288.00	-3	2,067	-0.15%
2024/02/15	0	0.00	1	268.00	274.00	-1	2,041	-0.05%
2024/02/05	3	259.33	0	0.00	260.50	3	2,043	0.15%
2024/02/02	1	260.00	0	0.00	261.50	1	2,052	0.05%