昇佳電子 (6732)-富邦-花蓮券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	335.50	336.50	-3	592	-0.51%
2024/05/13	1	329.00	0	0.00	324.50	1	592	0.17%
2024/05/09	2	336.00	0	0.00	331.50	2	607	0.33%
2024/05/07	0	0.00	1	340.50	344.50	-1	639	-0.16%
2024/05/06	1	341.00	1	343.00	341.50	0	664	0.00%
2024/05/03	1	348.50	1	356.00	346.50	0	678	0.00%
2024/04/29	1	339.00	0	0.00	339.50	1	688	0.15%
2024/04/18	0	0.00	2	345.00	346.00	-2	723	-0.28%
2024/04/17	1	383.00	0	0.00	377.00	1	716	0.14%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/10	1	387.00	2	388.50	385.50	-1	731	-0.14%
2024/04/09	7	389.14	2	391.25	385.00	5	731	0.68%
2024/04/08	1	418.50	0	0.00	421.50	1	710	0.14%
2024/04/02	0	0.00	1	422.00	424.50	-1	738	-0.14%
2024/03/29	1	409.00	0	0.00	408.00	1	753	0.13%
2024/03/26	1	409.00	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	2	426.00	423.50	-2	777	-0.26%
2024/03/22	2	406.25	4	409.50	415.00	-2	770	-0.26%
2024/03/21	3	401.83	2	405.50	406.50	1	790	0.13%
2024/03/19	1	403.50	0	0.00	401.00	1	818	0.12%
2024/03/18	1	403.00	0	0.00	407.50	1	825	0.12%
2024/03/14	1	403.50	0	0.00	402.50	1	850	0.12%
2024/03/13	0	0.00	1	411.50	402.50	-1	853	-0.12%
2024/03/12	1.1	413.91	0	0.00	413.00	1.1	857	0.13%
2024/03/07	2	437.50	0	0.00	430.00	2	852	0.23%
2024/03/05	0	0.00	1	459.00	458.00	-1	855	-0.12%
2024/03/04	3	476.50	0	0.00	472.00	3	855	0.35%
2024/02/29	0	0.00	0	469.50	468.50	0	887	0.00%
2024/02/27	0	0.00	1	464.00	460.00	-1	906	-0.11%
2024/02/26	3	481.50	1	475.99	468.00	2	916	0.22%
2024/02/23	0	0.00	0	458.75	457.00	0	885	0.00%
2024/02/22	5	442.30	1	440.50	441.50	4	888	0.45%
2024/02/19	0	0.00	1.2	460.43	455.50	-1.2	943	-0.13%
2024/01/31	1	450.50	2	450.25	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	1	439.00	443.50	-1	1,071	-0.09%
2024/01/29	1	445.00	0	0.00	434.00	1	1,093	0.09%
2024/01/26	1	424.00	0	0.00	424.50	1	1,149	0.09%
2024/01/24	0	0.00	1	418.00	416.00	-1	1,194	-0.08%
2024/01/23	0	416.50	0	0.00	417.50	0	1,220	0.00%
2024/01/18	1	414.00	0	0.00	401.00	1	1,241	0.08%
2024/01/11	1.2	397.49	1	403.00	402.50	0.2	1,315	0.01%
2024/01/03	0.1	419.50	0	0.00	418.00	0.1	1,432	0.01%
2024/01/02	0.1	432.92	0	0.00	428.50	0.1	1,443	0.01%
2023/12/27	1	439.50	0	0.00	423.00	1	1,443	0.07%
2023/12/22	1	410.00	0	0.00	410.00	1	1,431	0.07%
2023/12/21	0	0.00	1	417.50	412.50	-1	1,473	-0.07%
2023/12/20	1	422.00	0	0.00	419.50	1	1,477	0.07%
2023/12/19	0.1	424.00	0	0.00	422.00	0.1	1,477	0.01%
2023/12/14	0	0.00	1	454.00	455.00	-1	1,464	-0.07%
2023/12/12	1	437.50	0	0.00	438.50	1	1,456	0.07%
2023/12/07	0	0.00	1	465.00	451.50	-1	1,489	-0.07%
2023/12/05	0.1	444.78	0	0.00	444.50	0.1	1,513	0.01%
2023/11/30	1	474.00	1	465.00	464.00	0	1,584	0.00%
2023/11/28	1.5	458.05	0	0.00	460.50	1.5	1,631	0.09%
2023/11/24	1	497.50	2	492.51	491.50	-1	1,584	-0.06%
2023/11/22	0	487.50	0	0.00	485.50	0	1,518	0.00%
2023/11/20	0.1	476.00	0	0.00	476.00	0.1	1,476	0.00%
2023/11/16	18	478.36	18	480.75	474.00	0	1,423	0.00%
2023/11/15	1	498.50	1	483.00	476.00	0	1,409	0.00%
2023/11/13	0	0.00	1	487.50	487.50	-1	1,362	-0.07%
2023/11/10	3	507.66	2	502.50	497.50	1	1,343	0.08%
2023/11/09	0	0.00	1	506.00	504.00	-1	1,320	-0.08%
2023/11/08	2	512.00	3	508.00	511.00	-1	1,301	-0.08%
2023/11/07	2	526.00	1	515.00	527.00	1	1,266	0.08%
2023/11/06	1	500.00	1	498.99	500.00	0	1,227	0.00%
2023/11/03	11	479.23	10	483.15	487.00	1	1,193	0.08%
2023/11/02	0	0.00	2	457.03	462.50	-2	1,121	-0.18%
2023/10/31	1	433.58	2	432.76	420.00	-1	1,102	-0.09%
2023/10/30	1	419.00	0	431.00	429.00	1	1,109	0.09%
2023/10/23	0	433.00	1.4	430.73	415.50	-1.4	1,076	-0.13%
2023/10/20	0	437.00	0	0.00	447.50	0	1,057	0.00%
2023/10/19	2.1	428.05	1	408.15	439.00	1	1,038	0.10%
2023/10/17	0	0.00	0	413.50	416.00	0	986	0.00%
2023/10/13	0	407.50	1	415.00	414.50	-1	947	-0.10%
2023/10/12	0	0.00	4	394.62	395.50	-4	901	-0.44%
2023/10/11	4	380.38	0	0.00	378.00	4	893	0.45%
2023/10/06	26	394.56	29	387.10	384.00	-3	876	-0.34%
2023/10/05	5	396.50	3	395.50	398.00	2	866	0.23%
2023/10/02	1	383.00	0	0.00	383.50	1	836	0.12%
2023/09/28	1	387.50	0	382.50	383.00	1	834	0.12%
2023/09/26	4	399.50	6	397.50	394.50	-2	817	-0.24%
2023/09/22	1	366.50	1	369.00	375.50	0	771	0.00%
2023/09/21	1	364.00	1	362.50	366.50	0	783	0.00%
2023/09/20	0	0.00	1	379.50	372.50	-1	775	-0.13%
2023/09/19	1	379.00	0	380.00	377.00	1	775	0.12%
2023/09/18	0	0.00	1	384.00	385.50	-1	770	-0.13%
2023/09/15	1	386.50	0	380.00	378.00	1	761	0.13%
2023/09/14	3	379.17	1	383.50	382.50	2	754	0.26%
2023/09/13	1	377.00	2	387.50	377.50	-1	743	-0.13%
2023/09/12	1	363.50	1	368.50	372.00	0	707	0.00%
2023/09/11	1	370.50	1	373.91	369.50	0	700	0.00%
2023/09/08	1	368.00	0	367.00	366.50	1	688	0.14%
2023/09/06	0	0.00	0	386.00	377.00	0	672	0.00%
2023/09/05	0	387.00	0	0.00	387.00	0	651	0.00%
2023/09/04	0	0.00	1	359.00	376.00	-1	625	-0.16%
2023/09/01	0	0.00	0.1	338.00	342.00	-0.1	606	-0.02%
2023/08/30	0	0.00	1	331.00	331.00	-1	580	-0.17%
2023/08/28	0	0.00	1	310.00	304.50	-1	580	-0.17%
2023/08/25	0	0.00	1	293.50	298.00	-1	581	-0.17%
2023/08/23	1	296.00	0	0.00	298.00	1	597	0.17%
2023/08/17	1	313.00	0	0.00	308.50	1	621	0.16%
2023/08/16	0	0.00	1	315.50	311.00	-1	625	-0.16%
2023/08/15	0	0.00	0	307.00	304.00	0	626	-0.01%
2023/08/11	0.1	309.50	0	0.00	308.00	0.1	635	0.02%
2023/08/09	0	0.00	1	325.00	328.00	-1	637	-0.16%
2023/08/08	1	324.00	0	0.00	321.00	1	638	0.16%
2023/08/04	0	0.00	1	344.00	339.00	-1	633	-0.16%
2023/08/02	0	0.00	1	327.00	320.00	-1	609	-0.16%
2023/07/27	1	298.50	1	297.00	296.00	0	644	0.00%
2023/07/25	1	284.00	1	290.50	290.00	0	652	0.00%
2023/07/24	1	291.50	1	288.50	288.50	0	666	0.00%
2023/07/14	1	319.00	6	320.42	317.00	-5	748	-0.67%
2023/07/12	1	322.50	0	0.00	320.00	1	778	0.13%
2023/07/10	1	325.00	0	0.00	328.00	1	852	0.12%
2023/07/05	2	333.50	1	329.50	333.50	1	944	0.11%
2023/06/20	1	329.00	1	329.50	327.50	0	978	0.00%
2023/06/13	2	343.00	2	336.00	334.00	0	1,032	0.00%
2023/06/12	4	336.00	0	0.00	332.50	4	1,031	0.39%
2023/06/08	2	346.50	0	0.00	342.50	2	1,023	0.20%
2023/06/07	1	327.00	1	335.00	337.50	0	1,006	0.00%
2023/05/24	1	321.00	1	322.50	322.00	0	1,224	0.00%
2023/05/17	1	333.50	1	334.00	334.00	0	1,213	0.00%
2023/05/11	2	329.75	2	327.50	327.50	0	1,206	0.00%
2023/05/08	2	336.50	2	333.00	332.00	0	1,203	0.00%
2023/05/05	1	337.00	1	340.00	335.00	0	1,194	0.00%
2023/05/03	0	0.00	3	315.00	318.00	-3	1,192	-0.25%
2023/05/02	1	340.50	1	339.00	334.00	0	1,186	0.00%
2023/04/28	1	338.00	1	336.50	334.00	0	1,181	0.00%
2023/04/25	0	352.00	0	0.00	353.50	0	1,122	0.00%
2023/04/20	4	403.75	1	400.50	388.50	3	1,064	0.28%
2023/04/17	1	406.00	2	408.25	408.50	-1	1,008	-0.10%
2023/04/14	2.4	414.91	2	411.00	424.00	0.4	982	0.04%
2023/04/13	1	386.00	1	387.00	387.00	0	923	0.00%
2023/04/12	1	406.00	0	0.00	391.50	1	892	0.11%
2023/04/11	0	0.00	1	392.00	396.00	-1	846	-0.12%
2023/03/23	0	0.00	1	373.50	375.50	-1	691	-0.14%
2023/03/22	1	376.50	0	0.00	377.00	1	682	0.15%
2023/03/21	0	0.00	1	387.00	372.50	-1	674	-0.15%
2023/03/20	3	391.00	1	398.50	382.00	2	661	0.30%
2023/03/17	2	378.50	5.1	376.67	390.00	-3.1	642	-0.48%
2023/03/10	1	373.50	1	378.50	372.50	0	567	0.00%
2023/03/09	1	374.50	0	0.00	378.50	1	556	0.18%
2023/03/08	3	378.67	3.1	382.33	387.50	-0.1	530	-0.02%
2023/03/07	2	373.00	2	378.25	373.00	0	486	0.00%
2023/03/06	1	358.50	0	0.00	360.00	1	441	0.23%
2023/02/24	1	379.00	0	0.00	360.50	1	398	0.25%
2023/02/22	1	336.00	1	329.50	337.00	0	319	0.00%
2023/02/21	1	304.50	1	314.00	327.00	0	258	0.00%
2023/02/20	1	302.00	1	301.00	297.50	0	240	0.00%
2023/02/17	0.1	284.50	0	0.00	290.00	0.1	234	0.04%
2023/02/14	0	0.00	0.1	290.00	288.00	-0.1	229	-0.04%
2023/02/02	1	303.50	1	305.00	299.00	0	192	0.00%
2022/11/29	0	233.00	0	0.00	232.00	0	141	0.01%
2022/11/17	1	252.00	1	253.50	253.50	0	151	0.00%
2022/11/03	0	206.00	0	0.00	208.50	0	139	0.01%
2022/11/02	0	208.00	0	0.00	210.50	0	141	0.01%
2022/10/24	0.1	213.00	0	0.00	209.50	0.1	140	0.04%
2022/10/13	0	0.00	1	212.00	216.50	-1	149	-0.67%
2022/09/29	0	0.00	1	218.00	221.00	-1	166	-0.60%
2022/09/01	0.1	293.00	0	0.00	289.50	0.1	188	0.05%
2022/04/25	0	0.00	1	371.00	368.00	-1	152	-0.65%
2022/04/20	0.4	407.00	0	0.00	407.00	0.4	150	0.28%
2022/04/01	0.1	442.00	0	0.00	441.00	0.1	163	0.05%
2022/03/08	0	0.00	2	392.00	391.00	-2	215	-0.93%
2022/03/04	0	0.00	1	428.50	428.00	-1	218	-0.46%
2022/02/07	0	0.00	2	443.50	446.50	-2	286	-0.70%
2022/01/26	1	447.50	1	451.50	451.00	0	290	0.00%
2022/01/25	2	439.25	0	0.00	439.50	2	292	0.68%
2022/01/14	2	443.50	0	0.00	443.50	2	346	0.58%
2021/11/25	1	509.00	0	0.00	509.00	1	427	0.23%
2021/11/24	1	515.00	1	516.00	515.00	0	426	0.00%
2021/11/17	1	542.00	0	0.00	542.00	1	448	0.22%
2021/11/16	1	526.00	0	0.00	525.00	1	456	0.22%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/10/29	0	0.00	0	589.00	579.00	0	489	0.00%
2021/10/26	0.9	565.00	0	0.00	552.00	0.9	517	0.17%
2021/10/25	0.1	539.00	0	0.00	535.00	0.1	523	0.02%
2021/10/19	1	551.00	0	0.00	548.00	1	556	0.18%
2021/08/18	0	0.00	1	702.00	721.00	-1	465	-0.21%
2021/08/04	0	0.00	0.1	821.00	829.00	-0.1	470	-0.01%
2021/07/30	1	834.00	0	0.00	830.00	1	444	0.23%
2021/05/04	0	0.00	0	693.00	692.00	0	339	-0.01%
2021/04/28	0	721.00	0	0.00	717.00	0	373	0.01%
2021/04/20	0	0.00	0	760.00	754.00	0	427	-0.01%
2021/04/12	0	739.00	0	0.00	734.00	0	463	0.01%
2021/04/09	5	756.00	5	764.00	761.00	0	465	0.00%
2021/02/05	0.1	723.00	0	0.00	723.00	0.1	501	0.01%
2021/02/04	0.1	724.00	0	0.00	722.00	0.1	518	0.02%
2021/02/02	0.1	740.00	0	0.00	737.00	0.1	524	0.02%
2021/01/27	0.1	776.00	0	0.00	780.00	0.1	527	0.02%
2021/01/20	0.2	731.00	0	0.00	731.00	0.2	489	0.04%
2021/01/15	0	0.00	4	775.75	765.00	-4	477	-0.84%
2021/01/08	0	0.00	1	704.00	699.00	-1	426	-0.23%
2021/01/07	3	690.33	0	0.00	686.00	3	423	0.71%
2021/01/05	0.2	706.00	0	0.00	708.00	0.2	425	0.05%
2020/12/31	0	0.00	1	672.00	680.00	-1	422	-0.24%
2020/12/30	0.2	685.00	1	684.00	684.00	-0.8	428	-0.19%
2020/12/23	1	689.00	3	686.00	690.00	-2	435	-0.46%
2020/12/22	1	676.00	1	665.00	662.00	0	433	0.00%
2020/12/21	0	0.00	1	690.00	680.00	-1	433	-0.23%
2020/12/18	0	0.00	1	678.00	685.00	-1	436	-0.23%
2020/12/16	2	662.00	0	0.00	663.00	2	439	0.45%
2020/12/14	0	0.00	2	679.00	682.00	-2	436	-0.46%
2020/12/08	1	676.00	0	0.00	677.00	1	453	0.22%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/11/17	0	0.00	2	780.00	774.00	-2	675	-0.30%
2020/11/03	0	0.00	1	703.00	716.00	-1	719	-0.14%
2020/11/02	1	691.00	0	0.00	696.00	1	724	0.14%
2020/10/26	2	756.00	0	0.00	753.00	2	776	0.26%
2020/10/16	0	0.00	0	778.00	771.00	0	827	0.00%
2020/10/05	0.1	805.00	0	0.00	805.00	0.1	860	0.01%
2020/09/16	0	860.00	0	0.00	861.00	0	966	0.00%
2020/09/15	0.1	827.00	0	0.00	825.00	0.1	959	0.01%
2020/09/10	0	0.00	2	784.50	788.00	-2	964	-0.21%
2020/09/09	0	0.00	1	800.00	804.00	-1	969	-0.10%
2020/09/07	0	0.00	0	840.00	835.00	0	989	0.00%
2020/09/04	0	912.00	0	0.00	912.00	0	986	0.00%
2020/09/02	0.1	910.00	0	0.00	910.00	0.1	1,006	0.01%
2020/09/01	0	0.00	1	923.00	926.00	-1	998	-0.10%
2020/08/28	0	0.00	1	926.00	935.00	-1	983	-0.10%
2020/08/26	1	894.00	0	0.00	910.00	1	946	0.11%
2020/08/18	0.1	804.00	0	0.00	805.00	0.1	831	0.01%
2020/08/10	1	768.00	0	0.00	773.00	1	809	0.12%
2020/08/07	1	805.00	0	0.00	790.00	1	804	0.12%
2020/08/04	2	809.50	3	800.33	800.00	-1	778	-0.13%
2020/08/03	1	816.00	2	796.50	796.00	-1	774	-0.13%
2020/07/30	2	724.50	0	0.00	738.00	2	737	0.27%
2020/07/27	0	0.00	1	748.00	708.00	-1	724	-0.14%
2020/07/22	1	726.00	0	0.00	736.00	1	685	0.15%
2020/07/20	1	721.00	0	0.00	721.00	1	649	0.15%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/09	1	889.00	1	858.00	859.00	0	577	0.00%
2020/07/07	2	930.00	0	0.00	927.00	2	540	0.37%
2020/07/06	1	902.00	0	0.00	915.00	1	522	0.19%
2020/07/02	1	891.00	0	0.00	878.00	1	501	0.20%
2020/07/01	2	942.50	0	0.00	928.00	2	478	0.42%
2020/06/17	0	0.00	3	969.33	941.00	-3	408	-0.73%
2020/06/16	1	941.00	0	0.00	965.00	1	404	0.25%
2020/06/15	1	933.00	1	987.00	905.00	0	390	0.00%
2020/06/12	3	950.33	0	0.00	970.00	3	376	0.80%