• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004.153.6053.50-4.11,844-0.22%
2024/12/191.253.4200.0054.001.21,8580.06%
2024/12/18354.33154.7054.6021,8850.11%
2024/12/1700.00054.4554.5001,8960.00%
2024/12/1600.00354.9754.00-31,933-0.16%
2024/12/13255.50155.6055.5011,9400.05%
2024/12/1000.00258.1058.00-22,026-0.10%
2024/12/0600.00160.0059.50-12,053-0.05%
2024/11/2600.00161.0060.50-12,144-0.05%
2024/11/25062.5000.0061.7002,1440.00%
2024/11/2000.00159.6059.50-12,112-0.05%
2024/11/19160.3000.0060.2012,1110.05%
2024/11/15662.60162.8062.0052,1020.24%
2024/11/14263.0000.0062.6022,0970.10%
2024/11/12264.90164.0063.6012,0780.05%
2024/11/06274.252.275.1574.00-0.21,998-0.01%
2024/11/05171.4000.0069.8011,9560.05%
2024/11/01070.9000.0070.0001,9490.00%
2024/10/30270.85170.3070.1011,9440.05%
2024/10/2900.00171.1071.50-11,932-0.05%
2024/10/28475.90274.9573.0021,9120.10%
2024/10/25578.72478.6378.4011,8650.05%
2024/10/24782.80481.7880.7031,8270.16%
2024/10/23282.90882.1981.50-61,763-0.34%
2024/10/222083.9516.184.0882.103.91,7180.23%
2024/10/2117.178.921978.5580.90-21,484-0.13%
2024/10/18276.15376.4075.80-11,390-0.07%
2024/10/172777.811777.9777.00101,3430.74%
2024/10/161173.461676.0478.20-51,148-0.44%
2024/10/15470.00569.7271.20-1995-0.10%
2024/10/14368.27268.5068.0019510.11%
2024/10/112471.502869.5969.40-4936-0.43%
2024/10/091672.40973.3170.0079050.77%
2024/10/08468.18168.1069.8038090.37%
2024/10/07667.87268.1068.4047860.51%
2024/10/04564.4200.0066.6057500.67%
2024/10/01165.2000.0066.3017240.14%
2024/09/30262.60564.2264.40-3663-0.45%
2024/09/2700.00562.5062.90-5645-0.77%
2024/09/24559.1000.0058.5056100.82%
2024/09/2000.00562.5062.10-5616-0.81%
2024/09/1900.00161.5060.40-1589-0.17%
2024/09/1200.00561.0061.00-5524-0.95%
2024/09/11157.9000.0058.4014910.20%
2024/09/05358.63357.7356.0004120.00%
2024/09/04250.60151.3055.1013430.29%
2024/09/03154.40154.4053.3003280.00%
2024/09/0200.001.455.1954.90-1.4341-0.40%
2024/08/300.156.60355.3754.90-3339-0.87%
2024/08/283.353.4700.0053.303.33320.99%
2024/08/23252.7000.0053.5023400.59%
2024/08/2100.00254.7554.30-2350-0.57%
2024/08/20154.40155.2054.8003480.00%
2024/08/16254.9000.0054.4023440.58%
2024/08/0800.00353.4753.20-3336-0.89%
2024/08/061350.2400.0050.40133353.88%
2024/08/02159.8000.0059.4013210.31%
2024/07/22163.4000.0063.0013410.29%
2024/07/18168.0000.0068.0013320.30%
2024/07/16170.7000.0070.8013250.31%
2024/07/0300.00172.0072.60-1408-0.25%
2024/07/02171.2000.0070.6014180.24%
2024/07/0100.00171.0070.90-1430-0.23%
2024/06/2700.00373.9772.70-3511-0.59%
2024/06/26271.1500.0074.5025060.39%
2024/06/2500.00170.6070.10-1485-0.21%
2024/06/24270.2500.0070.1024870.41%
2024/06/19170.20270.5069.90-1510-0.20%
2024/06/17271.50271.4071.4005240.00%
2024/06/1200.00467.8067.90-4522-0.77%
2024/06/11067.50267.5067.50-2542-0.36%
2024/06/07167.4000.0069.0015790.17%
2024/06/06568.76366.6066.8026180.32%
2024/06/03171.2000.0071.2016640.15%
2024/05/30673.1300.0071.4067240.83%
2024/05/2800.00172.4072.20-1749-0.13%
2024/05/22176.4000.0076.8017660.13%
2024/05/1600.00177.8077.20-1834-0.12%
2024/05/1500.00276.4076.70-2849-0.24%
2024/05/1400.00175.1075.10-1876-0.11%
2024/05/03180.1000.0078.6011,0020.10%
2024/04/29181.70380.8082.10-2996-0.20%
2024/04/2600.00280.0080.70-2990-0.20%
2024/04/22175.0200.0074.5019810.10%
2024/04/1600.00280.0080.00-2962-0.21%
2024/04/15181.6000.0082.6019530.10%
2024/04/12282.2500.0082.9029470.21%
2024/04/11384.4000.0084.3039270.32%
2024/04/08084.0000.0088.7008630.00%
2024/04/0200.00387.1785.10-3835-0.36%
2024/04/0100.00181.2083.90-1799-0.13%
2024/03/29175.40375.7076.40-2750-0.27%
2024/03/2800.00177.6076.00-1750-0.13%
2024/03/2500.00180.3080.30-1744-0.13%
2024/03/22379.4300.0079.6037470.40%
2024/03/21179.2000.0079.6017730.13%
2024/03/20378.30380.8079.2007840.00%
2024/03/1900.00180.1079.50-1776-0.13%
2024/03/14479.0000.0078.0047740.52%
2024/03/1300.00582.4082.40-5764-0.65%
2024/03/12280.95379.7082.70-1733-0.14%
2024/03/08476.98476.5877.0007090.00%
2024/03/07171.8000.0072.6016740.15%
2024/03/06174.60174.4073.6006680.00%
2024/03/05178.50278.8576.70-1655-0.15%
2024/03/0400.00475.7876.70-4614-0.65%
2024/03/01269.55269.5069.8005870.00%
2024/02/2600.00170.7073.00-1583-0.17%
2024/02/2200.00170.0070.20-1573-0.17%
2024/02/21272.0000.0071.3025700.35%
2024/02/19073.20572.0071.80-5542-0.92%
2024/02/16374.2300.0075.5035150.58%
2024/02/15374.0700.0075.0035030.60%
2024/02/05573.90372.3775.0024780.42%
2024/02/02275.00574.9474.40-3450-0.67%
2024/02/0100.00170.4070.40-1400-0.25%
2024/01/3000.00158.3058.20-1351-0.28%
2024/01/19258.0000.0058.0023480.57%
2024/01/1600.00760.0060.20-7347-2.02%
2024/01/1100.00358.3358.60-3343-0.87%
2024/01/1000.00258.8058.80-2341-0.59%
2024/01/09160.3000.0058.9013410.29%
2024/01/08260.8000.0060.3023410.59%
2024/01/05260.5000.0060.4023400.59%
2024/01/0200.00163.7063.50-1332-0.30%
2023/12/2800.00262.8063.10-2328-0.61%
2023/12/25563.0000.0063.0053251.54%
2023/12/1800.00366.4066.80-3294-1.02%
2023/12/1500.00562.0462.10-5262-1.91%
2023/12/14356.5000.0056.5032441.23%
2023/12/1300.00557.4257.00-5239-2.09%
2023/12/12358.1700.0058.1032321.29%
2023/12/1100.00258.6058.00-2227-0.88%
2023/12/077.158.9700.0059.107.12073.43%
2023/12/064.158.6700.0058.604.11992.05%
2023/12/050.164.90159.9060.00-0.9175-0.51%
澤米 相關文章
澤米 相關影音