東捷 (8064)-富邦-花蓮券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
40.30
漲跌
▲0.45
漲幅
+1.13%
成交量
583張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	40.10	0	0.00	38.05	0	2,521	0.00%
2025/03/28	0	42.90	0	0.00	40.85	0	2,698	0.00%
2025/03/27	0	43.85	0	0.00	43.50	0	2,735	0.00%
2025/03/26	2	44.33	2	44.65	44.60	0	2,749	0.00%
2025/03/25	2	44.73	2	43.80	43.80	0	2,752	0.00%
2025/03/24	1	45.15	1	44.50	44.50	0	2,759	0.00%
2025/03/21	1	45.70	0	0.00	45.60	1	2,767	0.04%
2025/03/13	1	48.20	1	49.40	47.70	0	2,904	0.00%
2025/03/11	1	47.80	1	48.15	49.15	0	2,951	0.00%
2025/03/07	0	49.80	0	0.00	49.45	0	2,953	0.00%
2025/03/06	0	0.00	1	53.00	51.40	-1	2,938	-0.03%
2025/03/05	3	53.76	7	53.96	52.70	-4	2,934	-0.14%
2025/03/04	0	0.00	1	49.00	50.90	-1	2,800	-0.04%
2025/02/26	0	0.00	9	51.47	51.00	-9	2,824	-0.32%
2025/02/24	0	52.20	0	0.00	52.20	0	2,929	0.00%
2025/02/21	1	53.00	0	0.00	53.20	1	2,950	0.03%
2025/02/20	14	54.36	17	53.68	53.80	-3	2,973	-0.10%
2025/02/19	7.1	53.89	2	53.90	53.80	5.1	2,946	0.17%
2025/02/18	0	51.00	0	0.00	51.30	0	2,928	0.00%
2025/02/17	0	49.68	0	0.00	50.10	0	3,212	0.00%
2025/02/13	10	48.81	0	0.00	48.70	10	3,323	0.30%
2025/02/05	0	0.00	1	47.05	47.05	-1	4,095	-0.02%
2025/01/22	0	0.00	0.2	47.43	47.85	-0.2	4,515	0.00%
2025/01/20	0	0.00	1	48.00	48.00	-1	4,905	-0.02%
2025/01/16	0	0.00	1	47.85	47.70	-1	6,253	-0.02%
2025/01/10	1	48.70	4	48.68	48.55	-3	7,822	-0.04%
2025/01/09	2	51.10	2	50.15	50.00	0	7,928	0.00%
2025/01/08	1	51.10	0	0.00	51.60	1	7,953	0.01%
2025/01/06	0	0.00	4.3	52.83	52.70	-4.3	8,052	-0.05%
2025/01/03	1	52.01	1	52.10	52.40	0	8,089	0.00%
2025/01/02	2	55.10	2	54.80	53.80	0	8,110	0.00%
2024/12/31	1	54.90	7	54.29	53.50	-6	8,131	-0.07%
2024/12/30	4	55.35	0	0.00	54.70	4	8,171	0.05%
2024/12/27	6	58.55	8	58.65	58.00	-2	8,157	-0.02%
2024/12/26	5	57.74	15	57.93	57.20	-10	8,033	-0.12%
2024/12/25	24.2	58.26	20	57.84	58.40	4.2	7,978	0.05%
2024/12/24	5	54.98	3	54.03	58.10	2	7,678	0.03%
2024/12/23	1.2	52.40	1	52.90	52.90	0.2	7,546	0.00%
2024/12/20	0	51.50	0.3	51.70	50.50	-0.3	7,563	0.00%
2024/12/17	0	51.00	2	51.15	51.40	-2	8,100	-0.02%
2024/12/16	1	50.20	1	51.70	50.20	0	8,152	0.00%
2024/12/13	0	0.00	0.2	51.80	50.90	-0.2	8,258	0.00%
2024/12/12	0	53.66	0	0.00	53.30	0	8,426	0.00%
2024/12/11	0	0.00	1.5	53.23	53.20	-1.5	8,496	-0.02%
2024/12/10	0	0.00	1	54.60	54.00	-1	8,547	-0.01%
2024/12/06	8	56.24	8	55.65	55.20	0	8,723	0.00%
2024/12/05	0	0.00	3	56.77	56.50	-3	8,771	-0.03%
2024/12/04	0	0.00	2	56.65	56.70	-2	8,872	-0.02%
2024/12/03	1	56.51	1	56.80	56.50	0	9,006	0.00%
2024/12/02	0	55.90	1	56.20	56.20	-1	9,173	-0.01%
2024/11/29	1	55.80	0	0.00	56.00	1	9,408	0.01%
2024/11/27	2	58.60	0	0.00	56.10	2	10,131	0.02%
2024/11/26	1	58.50	1	57.00	57.30	0	10,664	0.00%
2024/11/25	0	0.00	2	58.70	58.50	-2	11,478	-0.02%
2024/11/22	4	59.10	1	60.20	58.60	3	12,345	0.02%
2024/11/21	9.1	59.24	11	59.33	59.30	-1.9	14,025	-0.01%
2024/11/20	19	58.48	17	58.09	58.10	2	14,224	0.01%
2024/11/19	0	58.40	0	0.00	59.00	0	14,752	0.00%
2024/11/18	2	57.70	1	58.50	57.10	1	15,501	0.01%
2024/11/15	4.1	60.66	4	60.75	60.40	0.1	15,893	0.00%
2024/11/14	9	64.44	8	63.45	61.50	1	15,991	0.01%
2024/11/13	2	62.70	2	61.80	61.10	0	15,819	0.00%
2024/11/12	0	61.50	0.6	61.30	61.10	-0.5	16,050	0.00%
2024/11/11	1.1	64.01	0	0.00	62.90	1.1	16,120	0.01%
2024/11/08	2	65.30	22	65.06	65.60	-20	16,299	-0.12%
2024/11/07	5	65.80	14	66.45	66.50	-9	16,394	-0.05%
2024/11/06	4	64.60	2	64.90	63.70	2	16,440	0.01%
2024/11/05	9	65.00	7	65.58	65.30	2	16,499	0.01%
2024/11/04	3	63.80	0.7	62.61	63.20	2.3	16,569	0.01%
2024/11/01	4.6	62.61	3	63.50	63.50	1.6	16,592	0.01%
2024/10/30	6	64.60	5	63.82	63.50	1	16,832	0.01%
2024/10/29	36	66.69	6	66.22	65.10	30	17,428	0.17%
2024/10/28	7	66.83	3	65.87	65.60	4	18,175	0.02%
2024/10/25	8	68.43	4.1	68.23	68.10	3.9	18,547	0.02%
2024/10/24	14	71.55	10.1	70.29	70.10	3.9	18,727	0.02%
2024/10/23	11	70.52	21	71.36	71.50	-10	18,385	-0.05%
2024/10/22	12	67.38	17	67.34	68.00	-5	18,161	-0.03%
2024/10/21	19.6	67.03	24	66.87	67.00	-4.4	18,406	-0.02%
2024/10/18	23	62.32	23	61.86	62.40	0	18,375	0.00%
2024/10/17	3	62.53	16	62.22	62.40	-13	18,151	-0.07%
2024/10/16	6	58.53	2	58.25	58.50	4	18,015	0.02%
2024/10/15	2	57.30	6	57.45	57.60	-4	18,087	-0.02%
2024/10/14	5	56.08	9	56.32	57.00	-4	18,347	-0.02%
2024/10/11	6	56.50	2	56.80	55.20	4	18,614	0.02%
2024/10/09	13	57.01	10	55.76	55.80	3	19,209	0.02%
2024/10/08	3	57.30	2	57.80	57.80	1	19,513	0.01%
2024/10/07	1	58.00	7	56.76	57.90	-6	19,919	-0.03%
2024/10/04	14	55.40	13	54.71	54.40	1	20,481	0.00%
2024/10/01	9	57.57	9	56.83	57.40	0	21,020	0.00%
2024/09/30	8	56.81	16	56.70	57.50	-8	21,683	-0.04%
2024/09/27	13	59.34	12	57.43	57.10	1	22,158	0.00%
2024/09/26	13	59.12	14	59.58	59.50	-1	22,908	0.00%
2024/09/25	8	59.38	6	59.28	58.70	2	23,509	0.01%
2024/09/24	5	59.04	5	60.14	58.90	0	23,797	0.00%
2024/09/23	10	60.75	11	60.50	60.30	-1	24,265	0.00%
2024/09/20	25	61.78	27	61.22	61.50	-2	24,349	-0.01%
2024/09/19	7	58.73	4	57.60	58.40	3	24,388	0.01%
2024/09/18	4	57.20	5	58.64	57.50	-1	25,056	0.00%
2024/09/16	10	58.25	10	58.85	59.00	0	25,595	0.00%
2024/09/13	11	56.93	12	56.84	57.70	-1	25,904	0.00%
2024/09/12	7	55.20	18	55.21	54.90	-11	26,218	-0.04%
2024/09/11	7	53.81	5	54.74	53.70	2	26,686	0.01%
2024/09/10	16	56.18	10	54.07	54.70	6	26,774	0.02%
2024/09/09	12	57.26	21	57.20	57.30	-9	26,697	-0.03%
2024/09/06	8	58.06	8	58.56	57.30	0	26,712	0.00%
2024/09/05	4	59.50	8	60.26	58.50	-4	26,714	-0.01%
2024/09/04	10.1	59.46	8	60.18	59.70	2.1	26,681	0.01%
2024/09/03	12	63.21	14	63.76	62.50	-2	26,915	-0.01%
2024/09/02	10	64.16	8	62.63	62.50	2	26,803	0.01%
2024/08/30	36	67.03	15	65.57	65.70	21	26,670	0.08%
2024/08/29	36.1	67.20	59	67.12	67.50	-22.9	26,458	-0.09%
2024/08/28	61	67.89	44	67.61	66.30	17	26,119	0.06%
2024/08/27	57	67.63	74	68.16	68.30	-17	25,802	-0.07%
2024/08/26	75.1	67.43	60	67.86	65.80	15.1	25,216	0.06%
2024/08/23	113.7	65.67	96	66.03	65.10	17.7	24,737	0.07%	大買/
2024/08/22	25	63.14	19	63.05	63.00	6	23,892	0.03%
2024/08/21	35	63.77	22.1	64.12	63.80	13	23,782	0.05%
2024/08/20	31	63.39	40	63.41	65.00	-9	23,595	-0.04%
2024/08/19	11	61.42	23	61.97	62.80	-12	22,976	-0.05%
2024/08/16	9	57.64	9	57.66	57.10	0	23,029	0.00%
2024/08/15	12	57.46	15	56.87	56.10	-3	22,974	-0.01%
2024/08/14	17	57.31	13	58.37	57.80	4	22,915	0.02%
2024/08/13	5	55.72	2	56.20	56.20	3	22,662	0.01%
2024/08/12	16.1	55.28	16	56.68	55.20	0.1	22,652	0.00%
2024/08/09	12	54.89	15	54.36	53.90	-3	22,468	-0.01%
2024/08/08	16	52.58	12	52.32	51.50	4	22,285	0.02%
2024/08/07	8	49.70	8	51.95	52.90	0	22,073	0.00%
2024/08/06	34	51.79	36	49.67	48.15	-2	21,949	-0.01%
2024/08/05	8	54.49	6	53.90	53.50	2	21,681	0.01%
2024/08/02	21	61.00	22	60.90	59.40	-1	21,653	0.00%
2024/08/01	30	62.64	34	62.99	62.80	-4	21,450	-0.02%
2024/07/31	61.3	62.03	67	62.28	61.70	-5.7	20,839	-0.03%
2024/07/30	21	58.78	37	60.36	61.20	-16	20,118	-0.08%
2024/07/29	43	58.26	41	58.15	57.30	2	20,168	0.01%
2024/07/26	16	57.57	14	57.85	58.20	2	19,852	0.01%
2024/07/23	48	60.19	39	59.55	59.30	9	19,886	0.05%
2024/07/22	33	59.09	31	59.09	59.20	2	19,571	0.01%
2024/07/19	44	58.32	34	58.75	58.50	10	18,917	0.05%
2024/07/18	6	54.93	6	55.13	55.10	0	18,528	0.00%
2024/07/17	11	57.41	12	56.85	56.80	-1	18,489	-0.01%
2024/07/16	18	58.03	34	57.26	57.50	-16	18,488	-0.09%
2024/07/15	21	60.22	14	58.96	58.60	7	18,357	0.04%
2024/07/12	12	60.53	14	61.71	61.90	-2	18,104	-0.01%
2024/07/11	38	62.00	27	61.52	61.30	11	17,916	0.06%
2024/07/10	8	58.71	15	59.77	60.60	-7	17,302	-0.04%
2024/07/09	24	56.52	26	55.42	55.10	-2	17,011	-0.01%
2024/07/08	24	59.79	4	59.20	58.10	20	16,718	0.12%
2024/07/05	30	57.32	29	57.76	59.80	1	16,163	0.01%
2024/07/04	14	54.86	24	54.80	54.40	-10	15,652	-0.06%
2024/07/03	42	52.91	29	52.92	52.40	13	15,063	0.09%
2024/07/02	41	51.60	26.4	51.84	51.40	14.6	14,728	0.10%
2024/07/01	22	49.54	55	50.25	52.00	-33	14,599	-0.23%
2024/06/28	25	47.61	20	47.71	47.30	5	14,141	0.04%
2024/06/27	45	47.98	19	47.38	44.95	26	13,883	0.19%
2024/06/26	4	46.80	16	45.75	47.45	-12	13,368	-0.09%
2024/06/25	22	44.48	5.5	44.98	43.15	16.5	13,237	0.12%
2024/06/24	17	47.84	11	48.05	45.30	6	12,887	0.05%
2024/06/21	12	43.99	20	44.99	46.35	-8	12,200	-0.07%
2024/06/20	45	41.05	56	41.53	42.15	-11	11,753	-0.09%
2024/06/19	49	41.00	51	41.51	40.20	-2	11,352	-0.02%
2024/06/18	39	38.84	29.1	39.13	39.50	10	10,879	0.09%
2024/06/17	18	37.71	25.1	37.56	37.60	-7.1	10,401	-0.07%
2024/06/14	5	36.46	4	36.60	36.45	1	10,403	0.01%
2024/06/13	11	36.85	6	36.98	36.90	5	10,487	0.05%
2024/06/12	14	36.03	16	36.48	36.65	-2	10,468	-0.02%
2024/06/11	9	35.73	6	35.58	35.45	3	10,452	0.03%
2024/06/07	14	36.59	17	37.02	36.55	-3	10,631	-0.03%
2024/06/06	9	34.82	8	34.11	34.20	1	10,420	0.01%
2024/06/05	6	35.67	17	34.63	34.80	-11	10,382	-0.11%
2024/06/04	17	37.42	19	36.57	36.30	-2	10,377	-0.02%
2024/06/03	11	36.75	15	37.00	37.10	-4	10,382	-0.04%
2024/05/31	20	37.15	15	36.64	36.40	5	10,345	0.05%
2024/05/30	14	38.22	19.1	38.61	38.05	-5.1	10,256	-0.05%
2024/05/29	22	37.86	23	38.82	38.20	-1	10,134	-0.01%
2024/05/28	57	38.41	34	38.52	38.25	23	10,186	0.23%
2024/05/27	0	0.00	2.1	37.40	37.40	-2.1	9,489	-0.02%
2024/05/24	20	33.30	34.1	33.69	34.00	-14.1	9,659	-0.15%
2024/05/23	11	31.81	9	31.69	31.85	2	9,548	0.02%
2024/05/22	27	32.92	29.1	33.02	32.45	-2.1	10,106	-0.02%
2024/05/21	6	30.43	14	31.12	31.95	-8	9,797	-0.08%
2024/05/20	25	30.36	15	30.27	30.15	10	10,087	0.10%
2024/05/17	10	30.07	4	29.84	29.80	6	10,377	0.06%
2024/05/16	11	30.40	13	30.50	29.95	-2	10,658	-0.02%
2024/05/15	10	29.56	10	29.93	30.10	0	10,739	0.00%
2024/05/14	5	28.99	12	28.87	28.85	-7	10,741	-0.07%
2024/05/13	8	29.32	7	29.00	28.90	1	10,880	0.01%
2024/05/10	10	29.01	7	29.45	29.30	3	10,897	0.03%
2024/05/09	8	29.56	5	29.35	29.25	3	10,892	0.03%
2024/05/08	7	30.30	8	29.90	29.85	-1	10,914	-0.01%
2024/05/07	8	30.86	14	30.75	30.50	-6	11,148	-0.05%
2024/05/06	11	31.05	5	30.35	30.20	6	11,282	0.05%
2024/05/03	21	31.57	12	31.08	30.90	9	11,195	0.08%
2024/05/02	22	34.19	13	33.82	32.85	9	11,078	0.08%
2024/04/30	1	35.50	15.1	36.50	36.50	-14.1	10,565	-0.13%
2024/04/29	24	31.19	33.2	32.15	33.20	-9.2	10,465	-0.09%
2024/04/26	30	30.61	26	31.03	30.20	4	10,145	0.04%
2024/04/25	5	29.94	7	29.80	29.80	-2	9,921	-0.02%
2024/04/24	3	29.65	15	30.46	29.80	-12	9,896	-0.12%
2024/04/23	12	29.24	6	29.12	29.25	6	9,744	0.06%
2024/04/22	9	28.93	13	29.79	28.50	-4	9,672	-0.04%
2024/04/19	18	28.38	13	28.02	28.50	5	9,514	0.05%
2024/04/18	6	29.88	5	29.80	29.45	1	9,439	0.01%
2024/04/17	6	29.73	18	29.73	30.10	-12	9,385	-0.13%
2024/04/16	5	28.51	5	28.26	28.25	0	9,253	0.00%
2024/04/15	7	29.57	4	29.10	29.10	3	9,189	0.03%
2024/04/12	6	30.28	14	30.29	30.25	-8	9,131	-0.09%
2024/04/11	11	28.70	6	28.43	28.35	5	8,966	0.06%
2024/04/10	17	29.74	4	29.43	29.35	13	8,875	0.15%
2024/04/09	3	30.05	4	30.03	29.85	-1	8,775	-0.01%
2024/04/08	10	30.25	6.1	30.25	30.45	3.9	8,662	0.04%