品安 (8088)-富邦-花蓮券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	44.75	0	0.00	44.70	2	2,619	0.08%
2024/05/13	3	44.60	0	0.00	44.65	3	2,621	0.11%
2024/05/10	3	45.18	0	0.00	45.25	3	2,614	0.11%
2024/05/09	7.2	45.45	0.2	45.50	45.15	7	2,607	0.27%
2024/05/07	12	47.10	6	48.06	46.40	6	2,551	0.24%
2024/05/06	0	0.00	4	47.04	47.10	-4	2,361	-0.17%
2024/05/03	3	45.90	1	46.20	45.90	2	2,274	0.09%
2024/05/02	0	0.00	4	45.98	46.15	-4	2,269	-0.18%
2024/04/30	15	46.63	15	47.05	46.30	0	2,298	0.00%
2024/04/25	0	0.00	4	44.65	44.40	-4	2,198	-0.18%
2024/04/24	0	0.00	0	44.35	44.50	0	2,204	0.00%
2024/04/22	1	43.56	0	0.00	43.50	1	2,224	0.05%
2024/04/19	10	45.03	0	0.00	44.50	10	2,236	0.45%
2024/04/18	0	0.00	4	46.70	46.70	-4	2,221	-0.18%
2024/04/17	5	46.47	13	46.82	46.80	-8	2,218	-0.36%
2024/04/16	9	44.17	1	44.35	44.20	8	2,136	0.37%
2024/04/15	6	46.00	0	0.00	45.50	6	2,144	0.28%
2024/04/12	23	47.91	0	0.00	47.40	23	2,130	1.08%
2024/04/11	3.2	48.03	18	48.58	47.50	-14.8	2,111	-0.70%
2024/04/10	15	47.91	13	48.08	47.80	2	2,056	0.10%
2024/04/09	16	49.13	59	47.53	49.15	-43	1,931	-2.23%
2024/04/08	6	45.92	2	47.00	45.80	4	1,697	0.24%
2024/04/03	10	46.15	16	46.34	46.25	-6	1,737	-0.35%
2024/04/02	8	45.49	7	45.47	45.75	1	1,703	0.06%
2024/04/01	0	0.00	6	44.82	44.80	-6	1,785	-0.34%
2024/03/29	0	0.00	20	43.85	43.95	-20	1,865	-1.07%
2024/03/26	4	44.38	24	44.70	43.70	-20	2,670	-0.75%
2024/03/25	2	44.95	38	45.11	44.90	-36	2,658	-1.35%
2024/03/22	0	0.00	12	45.60	45.50	-12	2,677	-0.45%
2024/03/21	6	45.21	13	45.27	45.40	-7	2,650	-0.26%
2024/03/20	1	43.85	17	44.20	43.85	-16	2,638	-0.61%
2024/03/19	0	0.00	1	44.20	44.20	-1	2,665	-0.04%
2024/03/15	2	43.80	4	43.76	43.65	-2	2,784	-0.07%
2024/03/14	0	0.00	2	43.80	43.40	-2	2,869	-0.07%
2024/03/13	3	43.25	0	0.00	43.25	3	2,969	0.10%
2024/03/12	0	0.00	5	43.70	43.60	-5	3,097	-0.16%
2024/03/11	1	42.35	1	42.60	42.55	0	3,209	0.00%
2024/03/08	11	42.75	0	0.00	42.35	11	3,307	0.33%
2024/03/07	7	44.21	15	44.53	44.00	-8	3,528	-0.23%
2024/03/06	2	45.00	0	0.00	44.90	2	3,535	0.06%
2024/03/05	1	44.35	0	0.00	44.80	1	3,595	0.03%
2024/03/04	5	45.10	0	0.00	45.00	5	3,636	0.14%
2024/03/01	1	46.00	0	0.00	45.75	1	3,622	0.03%
2024/02/29	11.1	46.26	42	45.72	45.50	-30.9	3,630	-0.85%
2024/02/27	6	45.70	18	46.19	45.95	-12	3,604	-0.33%
2024/02/23	1	43.65	0	0.00	43.55	1	3,508	0.03%
2024/02/22	3	44.20	1	44.15	44.20	2	3,527	0.06%
2024/02/21	0	0.00	3	45.10	44.75	-3	3,541	-0.08%
2024/02/20	3	44.02	6	44.60	43.95	-3	3,552	-0.08%
2024/02/19	13	44.55	3	44.72	44.50	10	3,603	0.28%
2024/02/16	10	45.35	22	44.53	45.30	-12	3,731	-0.32%
2024/02/05	11	42.11	5	42.00	42.00	6	3,868	0.16%
2024/02/02	0	0.00	1	42.65	42.65	-1	3,885	-0.03%
2024/02/01	1	42.70	0	0.00	43.00	1	3,909	0.03%
2024/01/31	3	43.05	3	43.05	42.90	0	3,973	0.00%
2024/01/29	0	0.00	5	43.37	43.70	-5	4,060	-0.12%
2024/01/26	7	43.52	0	0.00	43.00	7	4,182	0.17%
2024/01/25	1	43.45	0	0.00	43.40	1	4,281	0.02%
2024/01/24	1	44.05	7	44.19	43.85	-6	4,306	-0.14%
2024/01/23	4	43.39	3	43.20	43.25	1	4,349	0.02%
2024/01/22	0	0.00	3	42.95	42.90	-3	4,493	-0.07%
2024/01/19	1	42.40	0	0.00	42.40	1	4,529	0.02%
2024/01/18	8	42.16	0	0.00	41.75	8	4,569	0.18%
2024/01/17	4	42.24	15	42.27	42.25	-11	4,622	-0.24%
2024/01/16	0	0.00	2	44.08	43.50	-2	4,642	-0.04%
2024/01/15	2	44.30	3	43.77	44.45	-1	4,657	-0.02%
2024/01/12	4	42.79	146	42.72	42.60	-142	4,662	-3.05%	大賣/鉅額交易
2024/01/11	1	43.65	10	44.00	43.65	-9	4,716	-0.19%
2024/01/10	2	44.28	6	43.95	43.90	-4	4,773	-0.08%
2024/01/09	5	44.58	1	44.40	44.70	4	4,898	0.08%
2024/01/08	2	46.00	7	45.64	45.55	-5	4,912	-0.10%
2024/01/05	1	46.15	0	0.00	46.05	1	4,917	0.02%
2024/01/04	9	46.98	4	46.94	46.90	5	4,921	0.10%
2024/01/03	2	46.47	4	46.19	46.15	-2	4,923	-0.04%
2024/01/02	2	46.50	3	46.68	46.95	-1	4,986	-0.02%
2023/12/29	8	47.30	1	46.90	46.90	7	5,051	0.14%
2023/12/28	7	47.01	6	47.09	46.90	1	5,091	0.02%
2023/12/27	32	46.98	23	47.48	47.40	9	5,269	0.17%
2023/12/26	4	44.94	49	45.10	45.85	-45	5,218	-0.86%
2023/12/25	44	46.82	11	46.41	45.00	33	5,247	0.63%
2023/12/22	1	46.50	7	47.24	47.95	-6	4,780	-0.13%
2023/12/21	0	0.00	7	42.88	43.60	-7	4,644	-0.15%
2023/12/20	3	41.82	1	42.05	42.10	2	4,683	0.04%
2023/12/19	5	41.44	0	0.00	41.60	5	4,703	0.11%
2023/12/18	14	42.54	1	42.50	42.50	13	4,706	0.28%
2023/12/15	4	43.31	2	42.95	42.95	2	4,953	0.04%
2023/12/14	3	43.88	1	43.20	43.20	2	4,943	0.04%
2023/12/13	2	43.85	3	43.58	43.60	-1	4,973	-0.02%
2023/12/12	21	43.85	2	44.00	43.85	19	5,030	0.38%
2023/12/11	3	45.42	7	45.55	45.10	-4	5,023	-0.08%
2023/12/08	2	45.05	6	44.60	44.40	-4	4,939	-0.08%
2023/12/07	6	44.28	5	44.72	43.95	1	4,845	0.02%
2023/12/06	8	43.93	3	44.90	45.50	5	4,749	0.11%
2023/12/05	17	42.96	0	0.00	43.50	17	4,697	0.36%
2023/12/04	12	42.87	53	43.33	43.95	-41	4,644	-0.88%
2023/12/01	3	40.75	0	0.00	40.75	3	4,427	0.07%
2023/11/30	1	41.10	4	41.41	41.10	-3	4,445	-0.07%
2023/11/29	1	40.75	18	40.71	40.85	-17	4,428	-0.38%
2023/11/28	0	0.00	3	39.80	39.80	-3	4,580	-0.07%
2023/11/27	6	39.18	1	40.45	39.05	5	4,808	0.10%
2023/11/24	2	40.00	0	0.00	39.75	2	4,808	0.04%
2023/11/22	0	0.00	0.1	39.95	40.00	-0.1	4,720	0.00%
2023/11/21	1	40.05	1	40.30	39.85	0	4,710	0.00%
2023/11/20	3	40.10	5	40.42	40.10	-2	4,691	-0.04%
2023/11/17	7	39.67	0	0.00	39.80	7	4,665	0.15%
2023/11/16	6	39.88	0	0.00	39.80	6	4,636	0.13%
2023/11/15	6	41.35	6	41.55	40.95	0	4,576	0.00%
2023/11/14	7.1	40.61	5	40.37	40.60	2.1	4,430	0.05%
2023/11/10	0	0.00	1	39.05	38.65	-1	4,225	-0.02%
2023/11/07	2	39.50	3	39.27	39.20	-1	4,134	-0.02%
2023/11/06	9	39.27	5	39.10	38.90	4	4,122	0.10%
2023/11/03	9	39.04	9	39.27	39.25	0	4,063	0.00%
2023/11/02	8	38.78	15	38.97	38.85	-7	3,944	-0.18%
2023/11/01	4	37.41	0	0.00	37.30	4	3,843	0.10%
2023/10/31	3	38.05	1	39.70	37.65	2	3,809	0.05%
2023/10/30	14	37.77	20	38.80	38.85	-6	3,739	-0.16%
2023/10/27	10	36.95	5	36.75	36.75	5	3,601	0.14%
2023/10/26	14	37.49	6	37.89	37.30	8	3,577	0.22%
2023/10/25	11	38.83	5	39.25	38.25	6	3,564	0.17%
2023/10/24	2	38.30	3	38.60	38.75	-1	3,537	-0.03%
2023/10/23	3	37.97	0	0.00	37.60	3	3,512	0.09%
2023/10/20	12	37.97	0	0.00	38.00	12	3,501	0.34%
2023/10/19	2	37.53	17	37.55	38.60	-15	3,503	-0.43%
2023/10/18	10	37.33	0	0.00	37.20	10	3,448	0.29%
2023/10/17	1	38.60	5	38.70	38.55	-4	3,394	-0.12%
2023/10/16	8	37.86	0.1	37.85	37.25	8	3,283	0.24%
2023/10/13	17	39.35	0	0.00	38.95	17	3,258	0.52%
2023/10/12	12	39.76	5	39.75	39.80	7	3,264	0.21%
2023/10/11	20	39.98	0	0.00	39.90	20	3,259	0.61%
2023/10/06	8	40.86	5.1	41.24	41.40	2.9	3,218	0.09%
2023/10/05	15	40.06	6	40.40	40.55	9	3,154	0.29%
2023/10/04	5	40.15	1	40.40	40.75	4	3,079	0.13%
2023/10/03	14	40.59	29	40.54	39.85	-15	2,979	-0.50%
2023/10/02	3.1	38.83	13	38.17	39.45	-9.9	2,764	-0.36%
2023/09/28	29	37.61	181	37.26	37.35	-152	2,701	-5.63%	大賣/鉅額交易
2023/09/27	8	38.93	5	39.20	39.30	3	2,625	0.11%
2023/09/26	18	38.84	3	39.00	38.65	15	2,589	0.58%
2023/09/25	0	0.00	18.1	39.15	38.50	-18.1	2,581	-0.70%
2023/09/22	1	37.90	5	37.94	37.55	-4	2,499	-0.16%
2023/09/21	4.1	37.17	11	37.34	37.40	-6.9	2,590	-0.27%
2023/09/20	18	38.21	26	38.92	36.95	-8	2,583	-0.31%
2023/09/19	0	0.00	4	37.70	37.70	-4	2,352	-0.17%
2023/09/18	45	38.01	6	37.97	37.35	39	2,352	1.66%
2023/09/15	4	37.75	3	37.93	37.80	1	2,300	0.04%
2023/09/14	33	36.92	13	36.63	36.70	20	2,243	0.89%
2023/09/13	8	35.26	0	0.00	35.15	8	2,198	0.36%
2023/09/12	2	35.28	1	35.25	35.40	1	2,343	0.04%
2023/09/11	48	35.57	0.2	35.43	35.15	47.8	2,425	1.97%
2023/09/08	2	37.18	0	0.00	36.85	2	2,477	0.08%
2023/09/07	1	37.95	0	0.00	37.05	1	2,510	0.04%
2023/09/05	2	36.60	2	37.00	37.00	0	2,489	0.00%
2023/09/04	7	36.79	0	0.00	36.35	7	2,495	0.28%
2023/09/01	14.2	37.31	1	37.25	37.55	13.2	2,474	0.53%
2023/08/31	1	37.20	4	36.30	37.20	-3	2,380	-0.13%
2023/08/30	2	33.65	0	0.00	34.45	2	2,187	0.09%
2023/08/21	2	33.40	0	0.00	32.80	2	2,946	0.07%
2023/08/17	0	0.00	3	33.75	33.75	-3	2,949	-0.10%
2023/08/10	60	31.86	0	0.00	31.25	60	3,194	1.88%
2023/08/01	10	31.60	0	0.00	32.80	10	3,325	0.30%
2023/07/28	1	33.65	0	0.00	32.75	1	3,319	0.03%
2023/07/27	1	31.90	0	0.00	32.40	1	3,312	0.03%
2023/07/26	10	30.60	0	0.00	30.60	10	3,328	0.30%
2023/07/25	10	30.95	0	0.00	31.10	10	3,416	0.29%
2023/07/24	2	31.40	0	0.00	31.25	2	3,443	0.06%
2023/07/19	2	33.85	0	0.00	33.10	2	3,543	0.06%
2023/07/18	1	35.20	0	0.00	34.40	1	3,558	0.03%
2023/07/13	46	34.48	0	0.00	34.00	46	3,596	1.28%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/10	2	36.10	0	0.00	36.15	2	3,804	0.05%
2023/07/07	6	36.34	0	0.00	36.45	6	4,155	0.14%
2023/07/06	2	36.90	2	37.08	37.20	0	4,374	0.00%
2023/07/05	2	37.73	1	38.10	37.65	1	4,377	0.02%
2023/07/04	2	37.78	1	38.25	38.30	1	4,377	0.02%
2023/06/30	1	36.75	0	0.00	37.15	1	4,491	0.02%
2023/06/29	6	37.40	1	37.40	37.25	5	4,892	0.10%
2023/06/28	1	36.35	1	36.20	36.25	0	4,809	0.00%
2023/06/27	13	35.09	0	0.00	35.00	13	4,842	0.27%
2023/06/26	2	36.00	0	0.00	36.10	2	4,999	0.04%
2023/06/21	1	36.35	1	36.70	36.85	0	5,128	0.00%
2023/06/20	2	36.68	0	0.00	36.50	2	5,147	0.04%
2023/06/19	10	36.55	1	36.60	36.65	9	5,117	0.18%
2023/06/16	20	37.56	0	0.00	37.45	20	5,078	0.39%
2023/06/15	10	36.96	0	0.00	37.00	10	4,935	0.20%
2023/06/14	3	36.67	5	36.60	37.25	-2	4,851	-0.04%
2023/06/12	1	35.10	0	0.00	35.15	1	4,671	0.02%
2023/06/09	15	35.20	5	35.27	35.50	10	4,651	0.21%
2023/06/08	7	35.05	0	0.00	35.20	7	4,666	0.15%
2023/06/07	4	35.21	0	0.00	35.25	4	4,628	0.09%
2023/06/06	14	34.56	0	0.00	34.85	14	4,623	0.30%
2023/06/05	7	36.35	0	0.00	36.25	7	4,534	0.15%
2023/06/02	14	36.47	1	36.70	36.50	13	4,507	0.29%
2023/06/01	51	36.97	41	37.28	36.60	10	4,411	0.23%
2023/05/31	6	35.90	18	37.31	37.50	-12	4,208	-0.29%
2023/05/29	13	33.46	0	0.00	33.60	13	3,931	0.33%
2023/05/22	0	0.00	1	33.55	33.60	-1	3,892	-0.03%
2023/05/19	0	0.00	1	33.75	33.20	-1	3,870	-0.03%
2023/05/18	2	34.00	13.5	33.55	33.55	-11.5	3,825	-0.30%
2023/05/16	1	31.95	0	0.00	32.05	1	3,697	0.03%
2023/05/11	1	31.40	0	0.00	30.40	1	3,575	0.03%
2023/05/09	0	0.00	1	32.45	32.55	-1	3,515	-0.03%
2023/05/03	1	32.95	0	0.00	33.00	1	3,460	0.03%
2023/05/02	3	33.47	0	0.00	33.50	3	3,433	0.09%
2023/04/24	0	32.40	0	0.00	34.15	0	3,180	0.00%
2023/04/17	0	0.00	3	34.72	34.75	-3	2,940	-0.10%
2023/04/14	1	33.85	4	34.09	34.00	-3	2,853	-0.11%
2023/04/13	6	33.80	2	34.10	33.80	4	2,810	0.14%
2023/04/12	11	34.92	18	34.74	34.90	-7	2,666	-0.26%
2023/04/11	1	32.50	5	32.57	33.90	-4	2,291	-0.17%
2023/04/07	1	30.85	4	31.00	30.60	-3	2,001	-0.15%
2023/04/06	1	30.20	1	30.30	30.55	0	1,954	0.00%
2023/03/31	7	31.24	1	31.55	31.25	6	1,893	0.32%
2023/03/30	11	32.09	1	32.20	31.45	10	1,736	0.58%
2023/03/29	0	0.00	1	30.20	30.35	-1	1,304	-0.08%
2023/03/28	1	30.65	0	0.00	31.30	1	1,269	0.08%
2023/03/27	3	31.85	9	31.93	32.40	-6	1,205	-0.50%
2023/03/24	2	30.78	0	0.00	31.05	2	1,020	0.20%
2023/03/08	0	0.00	4	29.03	28.80	-4	708	-0.56%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/03	0	0.00	4	28.68	28.65	-4	627	-0.64%
2023/03/02	6	28.43	0	0.00	28.10	6	577	1.04%
2023/03/01	0	0.00	2	27.30	27.75	-2	511	-0.39%
2023/02/24	2	27.25	1	26.75	27.40	1	484	0.21%
2023/02/23	0	0.00	1	25.60	25.60	-1	424	-0.24%
2023/02/13	0	24.20	0	0.00	24.45	0	550	0.00%
2023/02/03	0	0.00	1	25.10	25.00	-1	520	-0.19%
2023/01/10	0	0.00	1	24.70	24.00	-1	417	-0.24%
2022/11/29	0	0.00	0	23.60	23.75	0	400	0.00%
2022/11/21	0	0.00	1	23.95	23.90	-1	388	-0.26%
2022/11/17	0	24.50	1	24.55	24.50	-1	374	-0.26%
2022/11/11	1	22.70	0	0.00	22.60	1	257	0.39%
2022/10/12	1	20.60	1	20.90	20.70	0	189	0.00%
2022/09/26	0	0.00	1	20.85	20.60	-1	177	-0.56%
2022/09/16	0	0.00	1	22.85	22.85	-1	162	-0.61%
2022/09/14	2	22.80	1	23.30	23.75	1	136	0.73%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/08/12	0	0.00	1	20.10	20.15	-1	74	-1.34%
2022/08/05	1	18.85	0	0.00	19.20	1	77	1.30%
2022/07/01	0	0.00	1	19.70	18.15	-1	79	-1.27%
2022/06/27	1	20.10	0	0.00	20.15	1	90	1.11%
2022/06/20	0	0.00	1	20.10	20.05	-1	91	-1.09%
2022/04/13	0	0.00	3	22.62	22.75	-3	158	-1.89%
2022/03/14	1	22.50	0	0.00	22.50	1	249	0.40%
2022/02/10	0	0.00	1	23.85	23.80	-1	475	-0.21%
2022/02/08	1	23.25	0	0.00	23.60	1	476	0.21%
2022/01/21	0	0.00	1	23.05	23.00	-1	489	-0.20%
2022/01/18	0	0.00	1	23.75	23.40	-1	499	-0.20%
2022/01/12	1	23.40	0	0.00	23.50	1	501	0.20%
2021/12/27	0	0.00	1	24.65	24.80	-1	481	-0.21%
2021/12/23	2	24.25	0	0.00	24.50	2	475	0.42%
2021/12/22	0	0.00	1	24.75	24.50	-1	473	-0.21%
2021/12/15	1	23.60	1	23.75	23.70	0	454	0.00%
2021/12/14	1	23.70	0	0.00	23.80	1	452	0.22%
2021/12/09	1	23.85	0	0.00	23.80	1	440	0.23%
2021/11/30	0	0.00	1	24.15	23.80	-1	413	-0.24%
2021/11/29	1	22.90	0	0.00	23.40	1	411	0.24%
2021/11/25	1	24.45	1	24.65	24.30	0	402	0.00%
2021/11/24	5	25.02	0	0.00	25.05	5	390	1.28%
2021/11/23	0	0.00	1	25.75	26.00	-1	370	-0.27%
2021/11/16	0	0.00	1	23.50	23.40	-1	237	-0.42%
2021/10/15	0	0.00	1	20.20	20.35	-1	451	-0.22%
2021/10/14	1	20.00	0	0.00	19.80	1	462	0.22%
2021/08/25	1	23.35	0	0.00	23.60	1	1,246	0.08%
2021/08/23	0	0.00	1	23.45	23.40	-1	1,270	-0.08%
2021/08/17	1	23.05	1	23.35	22.80	0	1,322	0.00%
2021/08/16	1	23.80	1	24.35	24.35	0	1,336	0.00%
2021/08/13	2	24.95	0	0.00	24.80	2	1,329	0.15%
2021/08/10	1	27.85	0	0.00	28.10	1	1,333	0.08%
2021/08/02	1	27.90	0	0.00	27.80	1	1,472	0.07%
2021/07/28	0	0.00	1	27.45	27.75	-1	1,590	-0.06%
2021/07/26	0	0.00	6	29.00	28.90	-6	1,791	-0.33%
2021/07/22	1	29.20	0	0.00	29.25	1	2,021	0.05%
2021/07/13	1	29.35	3	29.87	28.90	-2	3,094	-0.06%
2021/07/12	1	28.70	1	28.70	28.60	0	3,072	0.00%
2021/07/07	2	29.23	0	0.00	29.10	2	3,172	0.06%
2021/07/06	5	29.81	3	30.00	29.55	2	3,205	0.06%
2021/07/05	7	31.14	7	31.06	30.75	0	3,205	0.00%
2021/07/02	1	30.35	0	0.00	30.35	1	3,113	0.03%
2021/06/30	2	29.05	0	0.00	28.60	2	3,059	0.07%
2021/06/25	0	0.00	1	28.60	28.75	-1	2,977	-0.03%
2021/06/22	0	0.00	10	25.75	25.70	-10	2,889	-0.35%
2021/06/21	0	0.00	1	25.95	25.70	-1	2,893	-0.03%
2021/06/18	0	0.00	10	26.90	26.65	-10	2,894	-0.35%
2021/06/08	0	0.00	5	26.55	26.20	-5	2,993	-0.17%
2021/06/07	5	25.96	0	0.00	26.10	5	3,095	0.16%
2021/06/04	1	26.85	0	0.00	26.45	1	3,098	0.03%
2021/06/03	2	27.03	0	0.00	26.85	2	3,105	0.06%
2021/06/02	0	0.00	2	26.90	26.80	-2	3,152	-0.06%
2021/06/01	2	27.25	0	0.00	27.20	2	3,157	0.06%
2021/05/27	0	0.00	3	25.70	25.65	-3	3,177	-0.09%
2021/05/26	1	25.50	1	26.15	25.55	0	3,190	0.00%
2021/05/24	3	24.40	0	0.00	25.35	3	3,237	0.09%
2021/05/20	1	24.40	0	0.00	23.85	1	3,306	0.03%
2021/05/19	0	0.00	2	24.45	24.70	-2	3,371	-0.06%
2021/05/11	1	26.80	0	0.00	26.05	1	3,303	0.03%
2021/05/04	3	29.98	0	0.00	29.05	3	3,133	0.10%
2021/05/03	24	33.72	0	0.00	32.05	24	3,037	0.79%
2021/04/29	2	34.88	1	34.05	35.60	1	2,929	0.03%
2021/04/28	1	36.70	0	0.00	36.15	1	2,814	0.04%
2021/04/27	4	38.48	9	38.08	36.70	-5	2,724	-0.18%
2021/04/26	5	37.06	5	37.11	37.50	0	2,428	0.00%
2021/04/23	1	32.90	4	33.43	34.10	-3	2,190	-0.14%
2021/04/22	6	31.63	10	33.00	31.00	-4	1,879	-0.21%
2021/04/21	1	31.85	4	31.76	32.00	-3	1,776	-0.17%
2021/04/20	3	30.38	3	30.20	30.20	0	1,716	0.00%
2021/04/13	8	31.68	10	31.60	30.30	-2	2,196	-0.09%
2021/04/12	0	0.00	5	30.85	31.40	-5	2,119	-0.24%
2021/04/09	10	31.11	3	30.70	31.25	7	2,102	0.33%
2021/04/07	0	0.00	2	31.35	31.05	-2	2,136	-0.09%
2021/04/06	3	31.85	5	31.80	31.60	-2	2,161	-0.09%
2021/04/01	8	30.85	12	30.39	30.80	-4	2,165	-0.18%
2021/03/31	1	29.85	5	30.05	29.90	-4	2,108	-0.19%
2021/03/26	8	29.55	0	0.00	29.70	8	2,284	0.35%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/22	7	30.64	3	30.35	30.55	4	2,295	0.17%
2021/03/18	0	0.00	10	30.43	30.35	-10	2,284	-0.44%
2021/03/10	10	31.25	0	0.00	30.85	10	2,535	0.39%
2021/03/08	10	32.10	6	31.75	30.90	4	3,035	0.13%
2021/03/02	3	32.03	1	32.30	31.20	2	3,070	0.07%
2021/02/25	0	0.00	3	31.73	31.65	-3	3,055	-0.10%
2021/02/24	7	32.26	7	31.81	31.45	0	3,056	0.00%
2021/02/23	0	0.00	4	31.45	32.20	-4	3,002	-0.13%
2021/02/22	1	31.30	5	31.63	31.30	-4	2,963	-0.13%
2021/02/19	8	31.29	1	31.65	31.25	7	3,010	0.23%
2021/02/17	3	30.65	3	30.58	30.60	0	2,957	0.00%
2021/02/04	0	0.00	1	28.75	28.50	-1	2,887	-0.03%
2021/01/28	0	0.00	1	28.50	28.75	-1	2,881	-0.03%
2021/01/22	0	0.00	0.1	28.40	28.80	-0.1	2,851	0.00%
2021/01/21	0	0.00	1	28.60	28.50	-1	2,841	-0.04%
2021/01/20	1	28.50	0	0.00	28.50	1	2,826	0.04%
2021/01/18	1	29.95	0	0.00	30.15	1	2,785	0.04%
2021/01/11	8	32.06	4	32.70	32.80	4	2,600	0.15%
2021/01/08	0	0.00	2	30.58	31.05	-2	2,231	-0.09%
2020/12/30	2	31.40	2	30.75	30.70	0	2,119	0.00%
2020/12/29	0	0.00	3	30.65	30.60	-3	2,053	-0.15%
2020/12/24	1	30.75	1	30.30	30.30	0	1,884	0.00%
2020/12/22	3	30.50	5	29.45	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	1	29.50	29.45	-1	1,701	-0.06%
2020/12/17	0	0.00	1	29.40	29.00	-1	1,689	-0.06%
2020/12/15	0	0.00	6	29.58	28.80	-6	1,666	-0.36%
2020/12/14	0	0.00	122	30.17	30.15	-122	1,634	-7.47%	大賣/鉅額交易
2020/12/11	5	31.44	0	0.00	30.80	5	1,613	0.31%
2020/12/09	0	0.00	3	29.90	29.70	-3	1,437	-0.21%
2020/12/08	5	29.30	5	29.45	29.35	0	1,418	0.00%
2020/12/07	0	0.00	105	30.00	29.95	-105	1,379	-7.61%	大賣/鉅額交易
2020/12/04	0	0.00	1	31.40	30.95	-1	1,284	-0.08%
2020/12/03	1	30.45	15	30.61	30.80	-14	1,192	-1.17%
2020/12/02	20	30.46	8	30.35	30.00	12	1,011	1.19%
2020/12/01	0	0.00	4.1	27.77	28.75	-4.1	679	-0.61%
2020/11/27	0	0.00	60	26.20	26.35	-60	567	-10.57%
2020/11/26	0	0.00	5	26.25	26.30	-5	570	-0.88%
2020/11/25	1	26.10	0	0.00	26.05	1	567	0.18%
2020/11/24	1	26.50	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	2	26.90	27.20	-2	534	-0.37%
2020/11/20	1	26.35	0	0.00	26.25	1	509	0.20%
2020/11/18	281	26.51	2.4	26.57	26.80	278.6	483	57.58%	大買/鉅額交易
2020/11/17	1	24.95	0	0.00	26.00	1	404	0.25%
2020/10/21	0	0.00	12	23.61	23.50	-12	492	-2.44%
2020/10/20	1.5	23.70	1	24.15	23.70	0.5	499	0.10%
2020/10/19	1	23.70	0	0.00	23.85	1	506	0.20%
2020/10/16	4	23.73	0	0.00	23.65	4	516	0.78%
2020/10/15	3	24.25	4	24.58	24.00	-1	521	-0.19%
2020/10/12	2	23.85	2	24.35	23.95	0	523	0.00%
2020/09/23	5	23.80	0	0.00	23.40	5	802	0.62%
2020/09/18	0	0.00	2	24.18	24.00	-2	844	-0.24%
2020/09/16	1	24.10	2	24.05	24.00	-1	872	-0.11%
2020/09/15	2	24.10	0	0.00	24.05	2	898	0.22%
2020/09/09	0	0.00	2	23.60	23.75	-2	1,023	-0.20%
2020/09/03	6	24.37	0	0.00	24.40	6	1,074	0.56%
2020/08/25	0	0.00	1	23.65	23.55	-1	1,184	-0.08%
2020/08/20	1	23.25	0	0.00	22.35	1	1,239	0.08%
2020/08/14	1	24.40	0	0.00	24.60	1	1,367	0.07%
2020/08/13	2	24.88	0	0.00	24.65	2	1,381	0.14%
2020/08/11	2	26.10	0	0.00	25.70	2	1,374	0.15%
2020/08/10	1	26.45	0	0.00	26.30	1	1,377	0.07%
2020/08/06	3	26.75	3	27.00	26.75	0	1,415	0.00%
2020/08/05	3	26.75	5	27.13	27.20	-2	1,451	-0.14%
2020/08/04	1	26.65	0	0.00	26.65	1	1,586	0.06%
2020/07/23	6	27.34	22	27.43	27.40	-16	1,898	-0.84%
2020/07/22	2	27.60	0	0.00	27.70	2	1,918	0.10%
2020/07/21	0	0.00	6	27.20	27.10	-6	1,939	-0.31%
2020/07/20	7	26.44	8	26.47	26.70	-1	1,988	-0.05%
2020/07/17	21	27.78	1	27.30	27.05	20	2,035	0.98%
2020/07/15	6	27.99	91	28.18	27.95	-85	2,297	-3.70%
2020/07/14	22	28.49	0	0.00	28.40	22	2,323	0.95%
2020/07/13	7	29.01	20	29.00	28.90	-13	2,321	-0.56%
2020/07/10	20	28.61	5	28.63	28.30	15	2,325	0.65%
2020/07/09	74	29.23	1	29.30	28.85	73	2,326	3.14%
2020/07/07	0	0.00	10	28.94	28.60	-10	2,329	-0.43%
2020/07/06	6	29.27	0	0.00	29.25	6	2,377	0.25%
2020/07/03	0	0.00	44	31.29	31.25	-44	2,400	-1.83%
2020/07/02	10	30.87	6	30.96	31.25	4	2,414	0.17%
2020/06/23	4	30.61	4	30.35	30.20	0	2,615	0.00%
2020/06/22	44	30.43	0	0.00	30.35	44	2,642	1.66%
2020/06/19	1	30.25	3	30.20	30.15	-2	2,683	-0.07%
2020/06/16	0	0.00	1	29.95	30.05	-1	2,681	-0.04%
2020/06/15	1	28.85	0	0.00	28.90	1	2,684	0.04%
2020/06/11	1	29.35	0	0.00	28.90	1	2,747	0.04%
2020/06/08	9	30.32	0	0.00	30.00	9	2,910	0.31%
2020/06/05	5	30.19	0	0.00	30.20	5	3,096	0.16%
2020/06/03	1	30.00	0	0.00	29.95	1	3,419	0.03%
2020/06/02	6	29.99	0	0.00	29.90	6	3,441	0.17%
2020/05/29	2	29.58	0	0.00	29.55	2	3,529	0.06%
2020/05/28	1	29.50	2	29.98	29.10	-1	3,575	-0.03%
2020/05/26	5	30.20	6	30.02	30.15	-1	3,598	-0.03%
2020/05/25	1	29.25	0	0.00	29.65	1	3,625	0.03%
2020/05/22	2	29.58	0	0.00	29.40	2	3,632	0.06%
2020/05/18	1	27.95	0	0.00	28.05	1	3,597	0.03%
2020/05/12	0	0.00	5	28.63	28.55	-5	3,735	-0.13%
2020/05/11	1	29.65	1	29.90	29.20	0	3,846	0.00%
2020/05/08	3	32.07	3	32.08	32.35	0	3,751	0.00%
2020/04/27	0	0.00	2	30.00	30.15	-2	3,838	-0.05%
2020/04/23	1	30.15	1	30.55	29.95	0	4,109	0.00%
2020/04/21	9	30.91	4	30.19	30.30	5	4,030	0.12%
2020/04/20	3	30.03	8	30.10	29.65	-5	3,886	-0.13%
2020/04/16	0	0.00	2	29.03	29.20	-2	3,753	-0.05%
2020/04/08	0	0.00	10	28.31	28.30	-10	3,832	-0.26%
2020/04/01	6	26.43	5	26.65	26.75	1	3,860	0.03%
2020/03/30	0	0.00	1	25.15	25.60	-1	3,846	-0.03%
2020/03/25	1	24.00	1	24.50	24.50	0	4,138	0.00%
2020/03/24	0	0.00	1	21.75	22.40	-1	4,536	-0.02%
2020/03/23	1	20.75	0	0.00	20.40	1	4,862	0.02%
2020/03/18	0	0.00	1	21.40	21.15	-1	5,183	-0.02%
2020/03/17	0	0.00	1	22.10	21.55	-1	5,188	-0.02%
2020/03/16	1	23.85	0	0.00	23.75	1	5,178	0.02%
2020/03/12	3	27.68	1	28.25	26.60	2	5,101	0.04%
2020/03/11	0	0.00	3	32.18	29.50	-3	5,018	-0.06%
2020/03/10	8	30.19	28	30.29	31.70	-20	4,819	-0.41%
2020/03/09	20	29.65	22	30.25	29.30	-2	4,611	-0.04%
2020/03/06	1	29.65	5	29.60	29.60	-4	4,509	-0.09%
2020/03/05	29	29.81	14	30.00	29.25	15	4,481	0.33%
2020/03/04	3	29.00	5	28.95	29.00	-2	4,376	-0.05%
2020/03/03	4	29.00	0	0.00	28.95	4	4,379	0.09%
2020/03/02	1	28.05	0	0.00	28.00	1	4,328	0.02%
2020/02/26	0	0.00	10	30.00	29.45	-10	4,287	-0.23%
2020/02/25	2	29.05	2	29.30	29.35	0	4,308	0.00%
2020/02/24	10	29.25	0	0.00	29.15	10	4,309	0.23%
2020/02/19	1	29.15	0	0.00	29.00	1	4,380	0.02%
2020/02/18	0	0.00	0.5	30.30	29.05	-0.5	4,401	-0.01%
2020/02/17	0.5	29.35	0	0.00	29.50	0.5	4,414	0.01%
2020/02/14	0	0.00	6	30.00	30.05	-6	4,553	-0.13%
2020/02/13	3	30.00	0	0.00	29.40	3	4,545	0.07%
2020/02/12	6	29.98	7	30.03	30.10	-1	4,483	-0.02%
2020/02/11	0	0.00	2	29.00	29.30	-2	4,329	-0.05%
2020/02/10	5	27.80	0	0.00	27.85	5	4,284	0.12%
2020/02/07	0	0.00	5	29.30	28.35	-5	4,265	-0.12%
2020/02/06	10	29.80	0	0.00	29.45	10	4,221	0.24%
2020/02/03	0	0.00	1	27.00	27.10	-1	3,995	-0.03%
2020/01/30	5	27.90	2	28.30	27.10	3	3,915	0.08%
2020/01/20	0	0.00	6	30.66	30.10	-6	3,871	-0.15%
2020/01/07	2	27.98	0	0.00	27.65	2	3,387	0.06%
2019/12/24	0	0.00	3	29.90	29.45	-3	2,917	-0.10%
2019/12/23	8	31.99	2	33.18	30.90	6	2,803	0.21%
2019/12/20	2	31.60	1	31.30	31.55	1	2,566	0.04%
2019/12/19	26	31.21	15	31.94	31.50	11	2,484	0.44%
2019/12/18	2	30.80	20.1	30.57	31.25	-18.1	2,032	-0.89%
2019/12/17	10	28.10	26	28.06	28.45	-16	1,697	-0.94%
2019/12/13	1	25.70	0	0.00	25.35	1	1,335	0.07%
2019/12/12	1	25.90	0	0.00	25.85	1	1,329	0.08%
2019/12/09	2	25.18	0	0.00	25.10	2	1,270	0.16%
2019/12/04	0	0.00	1	26.15	25.50	-1	1,393	-0.07%
2019/12/03	0	0.00	1	25.50	26.00	-1	1,401	-0.07%
2019/12/02	10	24.65	0	0.00	24.55	10	1,382	0.72%
2019/11/29	1	25.00	0	0.00	25.00	1	1,388	0.07%
2019/11/27	12	25.39	10	25.50	25.35	2	1,454	0.14%
2019/11/22	2	26.30	5	27.40	26.10	-3	1,702	-0.18%
2019/11/21	11	26.15	2	26.18	26.60	9	1,595	0.56%
2019/11/19	0	0.00	0.2	25.30	25.40	-0.2	1,549	-0.01%
2019/11/15	0.5	25.70	0	0.00	25.85	0.5	1,548	0.03%
2019/11/14	1	25.65	1	25.65	25.75	0	1,566	0.00%
2019/11/13	1.5	26.10	7	26.54	26.15	-5.5	1,535	-0.36%
2019/11/12	0	0.00	1	24.30	24.50	-1	1,366	-0.07%
2019/10/29	8	23.46	1	23.30	23.35	7	1,521	0.46%
2019/10/28	0	0.00	1	22.80	22.80	-1	1,546	-0.06%
2019/10/25	0	0.00	1	22.95	22.85	-1	1,576	-0.06%
2019/10/21	1	22.70	0	0.00	22.65	1	1,863	0.05%
2019/10/17	0	0.00	1	23.35	22.80	-1	1,936	-0.05%
2019/10/16	1	22.35	0	0.00	22.35	1	1,986	0.05%
2019/10/15	0	0.00	1	22.90	22.50	-1	2,021	-0.05%
2019/10/08	1	23.15	0	0.00	23.00	1	2,279	0.04%
2019/09/24	1	24.20	0	0.00	24.05	1	2,336	0.04%
2019/09/20	1	24.75	0	0.00	24.80	1	2,311	0.04%
2019/09/19	1	24.10	1	24.75	25.40	0	2,281	0.00%
2019/09/17	1	24.25	1	24.80	24.30	0	2,245	0.00%
2019/09/16	1	24.10	0	0.00	24.30	1	2,238	0.04%
2019/09/06	0	0.00	1	25.75	26.10	-1	2,168	-0.05%
2019/09/05	0	0.00	1	24.65	24.65	-1	2,049	-0.05%
2019/09/03	1	23.95	0	0.00	23.90	1	2,001	0.05%
2019/09/02	0	0.00	1	24.35	24.30	-1	1,984	-0.05%
2019/08/30	2	23.60	6	23.95	23.75	-4	1,949	-0.21%
2019/08/29	1	24.15	1.1	25.08	22.85	-0.1	1,900	-0.01%
2019/08/28	0	0.00	16	23.05	23.50	-16	1,653	-0.97%
2019/08/23	1	22.85	1	23.35	22.80	0	1,597	0.00%
2019/08/21	1	23.15	1	23.45	23.00	0	1,536	0.00%
2019/08/20	1	23.25	1	23.30	22.95	0	1,510	0.00%
2019/08/14	3	22.03	3	22.38	22.20	0	1,394	0.00%
2019/08/01	1	22.00	1	22.05	21.95	0	1,336	0.00%
2019/07/31	0	0.00	1	22.00	22.40	-1	1,328	-0.08%
2019/07/30	5	21.75	2	21.15	21.05	3	1,276	0.23%
2019/07/29	15	22.67	1	22.90	22.55	14	1,252	1.12%
2019/07/24	1	23.80	0	0.00	23.00	1	1,155	0.09%
2019/07/23	1	22.80	0	0.00	23.95	1	1,073	0.09%
2019/07/22	1	21.90	1	21.90	21.80	0	974	0.00%
2019/07/17	2	23.00	0	0.00	23.10	2	858	0.23%
2019/07/16	2	23.40	3.2	23.51	23.40	-1.2	828	-0.14%
2019/07/15	1	23.00	21	22.01	23.00	-20	727	-2.75%
2019/07/11	0	0.00	17	20.52	20.90	-17	610	-2.79%
2019/07/10	0	0.00	1	18.90	19.00	-1	516	-0.19%
2019/07/05	1	18.75	2	18.90	18.65	-1	520	-0.19%
2019/07/04	1	18.50	1	18.25	18.50	0	534	0.00%
2019/06/26	1	17.70	0	0.00	17.65	1	615	0.16%
2019/06/20	0	0.00	2	18.18	18.25	-2	610	-0.33%
2019/06/19	3	17.05	0	0.00	17.95	3	598	0.50%
2019/06/05	1	17.35	0	0.00	17.50	1	567	0.18%
2019/05/24	0	0.00	1	18.10	18.45	-1	554	-0.18%
2019/05/23	1	18.00	0	0.00	17.60	1	559	0.18%
2019/05/20	1	18.50	0	0.00	18.15	1	558	0.18%
2019/05/13	0	0.00	10	19.63	19.65	-10	503	-1.99%
2019/05/09	10	20.00	11	20.99	19.70	-1	480	-0.21%
2019/05/07	0	0.00	6	19.50	19.20	-6	429	-1.40%
2019/05/03	6	19.00	0	0.00	19.05	6	394	1.52%
2019/04/30	0.2	18.65	0	0.00	18.65	0.2	378	0.04%
2019/04/29	0	0.00	1.1	18.14	18.00	-1.1	369	-0.29%
2019/04/26	0	0.00	2	18.80	18.80	-2	354	-0.56%
2019/04/18	0	0.00	32.1	19.08	18.20	-32.1	302	-10.61%
2019/04/17	0	0.00	26	18.22	18.25	-26	275	-9.43%
2019/04/15	0	0.00	1	16.90	16.90	-1	250	-0.40%
2019/04/12	0	0.00	0.2	16.60	16.60	-0.2	242	-0.08%
2019/04/09	0	16.60	0	0.00	16.70	0	208	0.00%
2019/04/02	2	15.30	2	14.85	14.85	0	163	0.00%
2019/04/01	0	0.00	2	14.00	14.70	-2	134	-1.49%
2019/03/27	0	0.00	0.1	13.50	13.55	-0.1	111	-0.09%
2019/03/25	0	0.00	30	13.00	13.40	-30	107	-27.99%
2019/02/25	0	0.00	2	13.75	13.55	-2	122	-1.63%
2019/02/22	2	13.70	0	0.00	13.60	2	120	1.66%
2019/02/19	1	13.50	0	0.00	13.55	1	119	0.84%
2018/11/29	1	13.45	0	0.00	13.55	1	146	0.68%
2018/11/01	0	0.00	4	11.70	11.55	-4	121	-3.29%
2018/10/12	4	9.70	0	0.00	10.25	4	128	3.10%
2018/10/08	0	0.00	0.1	11.25	11.20	-0.1	117	-0.04%
2018/10/05	0	0.00	1	11.95	11.90	-1	113	-0.88%
2018/08/13	0	0.00	6	14.28	14.05	-6	234	-2.56%
2018/08/01	1.2	14.74	0	0.00	14.75	1.2	303	0.40%
2018/07/26	0	0.00	3	14.60	14.65	-3	290	-1.03%
2018/07/12	3	13.85	0	0.00	13.80	3	293	1.02%
2018/07/02	5	15.00	0	0.00	14.85	5	346	1.45%
2018/06/07	0	0.00	0.1	15.90	15.85	-0.1	306	-0.02%
2018/05/29	0	0.00	5	15.48	15.45	-5	297	-1.68%
2018/05/21	0	0.00	1	16.35	15.80	-1	281	-0.36%
2018/05/18	1	16.10	1	16.60	16.10	0	274	0.00%
2018/05/17	1	16.55	0	0.00	16.35	1	271	0.37%
2018/05/16	0	0.00	1	15.95	16.35	-1	229	-0.44%
2018/05/14	2	14.98	1	15.10	14.90	1	224	0.44%
2018/05/10	3	14.90	0	0.00	14.90	3	220	1.36%
2018/05/07	0	0.00	5	14.75	14.75	-5	230	-2.17%
2018/05/02	1	15.05	0	0.00	15.10	1	234	0.43%
2018/04/24	1	15.50	0	0.00	15.50	1	246	0.41%
2018/04/23	5	16.00	0	0.00	15.95	5	243	2.05%
2018/04/20	2	16.60	0	0.00	16.25	2	242	0.82%
2018/04/19	1	16.40	0	0.00	16.35	1	242	0.41%
2018/04/09	1	17.35	0	0.00	17.15	1	285	0.35%
2018/04/03	0	0.00	1	18.35	17.70	-1	282	-0.35%
2018/04/02	1	17.25	0	0.00	17.95	1	234	0.43%
2018/03/23	10	18.00	0	0.00	17.75	10	230	4.34%
2018/03/22	1	18.35	0	0.00	18.05	1	231	0.43%
2018/03/16	5	19.10	10	19.20	18.75	-5	230	-2.17%
2018/03/14	30	18.76	0	0.00	18.65	30	224	13.35%
2018/03/13	0	0.00	1	18.95	18.95	-1	219	-0.45%
2018/03/08	0	0.00	10	18.20	17.95	-10	218	-4.58%
2018/03/01	1	17.40	0	0.00	17.60	1	244	0.41%
2018/02/12	0	0.00	1	16.65	17.20	-1	273	-0.37%
2018/02/09	1	15.45	0	0.00	16.00	1	274	0.36%
2018/02/08	7	16.60	0	0.00	16.60	7	271	2.58%
2018/02/07	0	0.00	1	16.85	16.55	-1	273	-0.37%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/02/01	3	18.30	0	0.00	18.30	3	280	1.07%
2018/01/31	5	18.40	0	0.00	18.45	5	281	1.78%
2018/01/29	3	18.40	0	0.00	18.40	3	283	1.06%
2018/01/26	1	18.55	0	0.00	18.35	1	311	0.32%
2018/01/25	1	18.95	0	0.00	18.65	1	310	0.32%
2018/01/23	0	0.00	1	19.15	18.80	-1	313	-0.32%
2018/01/19	0	0.00	5	18.70	18.60	-5	310	-1.61%
2018/01/11	5	18.75	0	0.00	18.70	5	319	1.56%
2018/01/09	1	18.60	0	0.00	18.70	1	329	0.30%
2018/01/08	0	0.00	1	19.30	18.95	-1	330	-0.30%