錸寶 (8104)-富邦-花蓮券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.30
漲跌
▼1.45
漲幅
-4.06%
成交量
1,323張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	36.92	0	0.00	36.90	9	361	2.49%
2024/05/17	0	0.00	1	37.45	37.00	-1	343	-0.29%
2024/05/06	1	33.30	0	0.00	33.00	1	252	0.40%
2024/04/25	1	32.80	0	0.00	32.60	1	251	0.40%
2024/04/22	0	35.85	0	0.00	34.10	0	223	0.00%
2024/04/09	10	33.20	0	0.00	33.20	10	197	5.07%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/04/02	10	33.00	0	0.00	33.05	10	196	5.10%
2024/03/07	0	0.00	2	38.33	36.95	-2	168	-1.19%
2024/03/05	0	0.00	5	32.60	32.45	-5	103	-4.84%
2024/02/26	0	0.00	0.1	34.00	33.80	-0.1	95	-0.07%
2024/01/24	1	36.10	0	0.00	36.00	1	93	1.07%
2024/01/11	1	35.00	0	0.00	35.00	1	86	1.15%
2023/11/29	0	0.00	3	35.20	35.45	-3	83	-3.59%
2023/09/13	0	0.00	1	35.10	35.05	-1	256	-0.39%
2023/08/30	1	34.80	0	0.00	34.80	1	271	0.37%
2023/08/17	0	0.00	5	35.05	35.15	-5	282	-1.77%
2023/08/07	0	0.00	2	39.00	39.95	-2	274	-0.73%
2023/08/04	0	0.00	5	38.90	38.95	-5	270	-1.85%
2023/07/31	0	0.00	4	39.48	39.10	-4	271	-1.47%
2023/07/24	1	38.65	0	0.00	38.75	1	277	0.36%
2023/07/21	1	40.00	2	40.00	40.00	-1	271	-0.37%
2023/07/20	0	0.00	5	40.35	40.35	-5	276	-1.81%
2023/07/04	2	42.58	0	0.00	42.35	2	429	0.47%
2023/06/27	1	42.30	0	0.00	42.20	1	425	0.24%
2023/06/26	0	0.00	1	44.85	43.75	-1	421	-0.24%
2023/04/20	0	0.00	1	44.05	43.40	-1	459	-0.22%
2023/04/14	3	45.30	1	47.40	44.30	2	424	0.47%
2023/04/13	0	0.00	5	43.02	43.10	-5	358	-1.40%
2023/03/27	0	0.00	2	42.05	41.20	-2	323	-0.62%
2023/03/08	2	41.20	1	41.30	41.30	1	427	0.23%
2023/02/17	1	39.90	0	0.00	39.65	1	396	0.25%
2023/02/07	0	0.00	1	40.00	39.00	-1	377	-0.26%
2023/02/02	2	38.75	0	0.00	38.85	2	359	0.56%
2023/01/17	0	0.00	3	36.65	36.60	-3	352	-0.85%
2022/12/16	1	37.50	0	0.00	37.50	1	365	0.27%
2022/11/23	0	0.00	1	33.15	33.15	-1	261	-0.38%
2022/10/18	0.2	32.70	0	0.00	32.65	0.2	406	0.04%
2022/09/29	0	0.00	3	33.37	33.60	-3	448	-0.67%
2022/09/28	2	31.85	0	0.00	31.85	2	451	0.44%
2022/08/29	1	39.95	0	0.00	39.95	1	793	0.13%
2022/08/26	1	41.70	0	0.00	41.55	1	787	0.13%
2022/08/25	0	0.00	1	42.35	42.35	-1	786	-0.13%
2022/08/17	0	0.00	10	42.35	42.20	-10	755	-1.32%
2022/08/16	0	0.00	5	42.50	41.70	-5	741	-0.67%
2022/08/12	0	0.00	1	41.50	41.35	-1	725	-0.14%
2022/08/10	5	39.80	0	0.00	39.80	5	708	0.71%
2022/08/09	6	40.55	0	0.00	40.50	6	710	0.84%
2022/08/01	10	41.10	0	0.00	41.10	10	726	1.38%
2022/07/25	0	0.00	5	41.90	41.10	-5	724	-0.69%
2022/06/22	5	40.70	0	0.00	39.25	5	749	0.67%
2022/06/20	6	40.56	0	0.00	39.60	6	780	0.77%
2022/06/14	4	46.50	0	0.00	46.80	4	795	0.50%
2022/06/13	5	48.10	0	0.00	48.85	5	789	0.63%
2022/06/10	7	50.77	1	54.50	49.80	6	791	0.76%
2022/06/09	0	0.00	10	52.60	52.60	-10	642	-1.56%
2022/06/08	5	48.00	0	0.00	47.85	5	653	0.77%
2022/05/26	0	0.00	1	47.75	47.40	-1	842	-0.12%
2022/05/24	0	0.00	1	49.30	47.95	-1	903	-0.11%
2022/05/20	2	49.45	0	0.00	49.30	2	946	0.21%
2022/05/17	0	0.00	1	48.90	48.90	-1	1,011	-0.10%
2022/05/04	0	0.00	1	51.80	51.50	-1	1,626	-0.06%
2022/04/29	10	50.64	1	50.70	50.60	9	2,075	0.43%
2022/04/26	1	50.80	0	0.00	51.20	1	3,799	0.03%
2022/04/21	0	0.00	1	54.50	54.40	-1	4,132	-0.02%
2022/04/13	1	57.30	1	56.90	57.00	0	5,374	0.00%
2022/04/06	0	0.00	13	61.64	61.60	-13	6,177	-0.21%
2022/04/01	0	0.00	21	62.30	62.30	-21	6,324	-0.33%
2022/03/31	1	63.50	0	0.00	63.50	1	6,426	0.02%
2022/03/28	2	65.20	0	0.00	65.20	2	7,105	0.03%
2022/03/25	1	67.60	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	3	68.27	68.20	-3	7,149	-0.04%
2022/03/23	0	0.00	1	66.30	66.30	-1	7,180	-0.01%
2022/03/17	0	0.00	1	64.80	64.80	-1	7,592	-0.01%
2022/03/14	34	66.50	0	0.00	66.00	34	8,261	0.41%
2022/03/10	1	62.90	2	64.50	65.20	-1	8,325	-0.01%
2022/03/07	9	63.87	0	0.00	63.50	9	8,519	0.11%
2022/03/04	5	67.96	1	68.10	66.40	4	8,503	0.05%
2022/03/03	3	67.43	4	67.93	68.40	-1	8,467	-0.01%
2022/03/01	0	0.00	1	66.80	66.90	-1	8,427	-0.01%
2022/02/25	0	0.00	2	66.15	65.10	-2	8,407	-0.02%
2022/02/24	2	65.95	7	65.14	63.90	-5	8,385	-0.06%
2022/02/23	0	0.00	5	68.50	68.90	-5	8,345	-0.06%
2022/02/22	0	0.00	12	68.17	68.10	-12	8,332	-0.14%
2022/02/18	1	71.30	1	71.70	72.00	0	8,283	0.00%
2022/02/17	3	72.70	2	72.10	72.20	1	8,279	0.01%
2022/02/16	5	73.36	2	73.70	72.80	3	8,245	0.04%
2022/02/15	5	69.90	4	69.95	69.00	1	8,170	0.01%
2022/02/14	2	69.05	3	69.40	68.10	-1	8,135	-0.01%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	11	73.04	11	74.63	73.60	0	8,051	0.00%
2022/02/09	21	72.06	20	72.70	72.70	1	7,942	0.01%
2022/02/08	14	74.33	12	75.37	74.70	2	7,842	0.03%
2022/01/26	23	73.48	24	73.06	72.90	-1	7,742	-0.01%
2022/01/25	45	77.86	44	78.36	72.60	1	7,583	0.01%
2022/01/24	35	79.51	30	79.23	77.50	5	7,355	0.07%
2022/01/21	28	82.79	31	83.53	83.50	-3	7,129	-0.04%
2022/01/20	66	84.93	50	84.83	83.10	16	6,855	0.23%
2022/01/19	271	84.85	266	84.07	84.00	5	6,194	0.08%	大買/大賣/
2022/01/18	1	75.40	2	77.40	79.70	-1	5,388	-0.02%
2022/01/17	0	0.00	2	76.40	76.20	-2	5,243	-0.04%
2022/01/13	2	77.80	0	0.00	76.70	2	5,026	0.04%
2022/01/12	0	0.00	1	80.90	77.00	-1	4,917	-0.02%
2022/01/11	4	85.30	5	84.56	82.20	-1	4,806	-0.02%
2022/01/10	7	82.81	7	85.74	82.70	0	4,635	0.00%
2022/01/07	370	91.09	369.6	88.63	91.80	0.4	4,458	0.01%	大買/大賣/
2022/01/06	1	88.30	2.1	88.37	86.90	-1.1	4,058	-0.03%
2022/01/05	32	81.81	30	86.84	84.20	2	3,743	0.05%
2022/01/04	1	85.90	2	89.50	89.50	-1	3,415	-0.03%
2022/01/03	3	78.63	3.2	81.54	81.40	-0.2	3,287	-0.01%
2021/12/30	4	76.28	7	75.80	75.50	-3	3,026	-0.10%
2021/12/29	2	74.60	0	0.00	75.40	2	2,952	0.07%
2021/12/28	2	77.30	2	75.90	75.60	0	2,887	0.00%
2021/12/24	165	76.12	163	76.61	77.40	2	2,626	0.08%	大買/大賣/
2021/12/23	1	74.00	3	71.23	76.10	-2	2,333	-0.09%
2021/12/21	0	0.00	1	66.50	66.50	-1	1,923	-0.05%
2021/12/20	0	0.00	1	65.60	65.50	-1	1,888	-0.05%
2021/12/17	1	66.40	0	0.00	66.70	1	1,848	0.05%
2021/12/16	2	68.35	4	67.70	67.20	-2	1,787	-0.11%
2021/12/15	0	0.00	12	65.83	65.50	-12	1,652	-0.73%
2021/12/14	9	66.52	0	0.00	63.50	9	1,552	0.58%
2021/12/13	1	68.40	12.2	71.04	69.80	-11.2	1,432	-0.78%
2021/12/10	12	70.23	6	69.85	70.10	6	1,286	0.47%
2021/12/09	14	70.01	5	67.96	69.00	9	1,100	0.82%
2021/12/08	1	63.80	2	63.80	65.40	-1	809	-0.12%
2021/12/07	0	0.00	0.6	59.50	59.50	-0.6	553	-0.10%
2021/12/06	1	55.10	2	55.10	54.10	-1	474	-0.21%
2021/12/03	0	0.00	8.5	57.98	56.40	-8.5	439	-1.93%
2021/12/02	2	55.50	2	55.25	54.80	0	290	0.00%
2021/11/22	0	0.00	0	49.05	49.05	0	142	-0.03%
2021/11/16	2	49.70	0	0.00	49.90	2	143	1.39%
2021/11/10	1	47.10	0.5	47.25	47.25	0.5	139	0.36%
2021/10/27	0	0.00	2	48.13	48.25	-2	240	-0.83%
2021/10/19	0	0.00	5	45.98	46.00	-5	353	-1.42%
2021/10/15	0	0.00	3	45.18	45.30	-3	365	-0.82%
2021/09/24	0	0.00	1	49.10	49.05	-1	447	-0.22%
2021/09/23	2	49.05	1	48.60	49.00	1	448	0.22%
2021/09/17	0	0.00	2	49.08	49.05	-2	450	-0.44%
2021/09/09	0	0.00	2	51.00	51.00	-2	459	-0.44%
2021/09/08	1	50.00	0	0.00	49.65	1	459	0.22%
2021/09/02	0	0.00	3	51.70	51.60	-3	453	-0.66%
2021/09/01	1	52.40	0	0.00	52.40	1	451	0.22%
2021/08/27	2	51.30	0	0.00	51.20	2	453	0.44%
2021/08/25	0	0.00	1	50.90	51.20	-1	454	-0.22%
2021/08/23	1	50.10	0	0.00	50.10	1	452	0.22%
2021/08/17	0	0.00	2	50.10	49.00	-2	453	-0.44%
2021/08/05	0	0.00	1	58.30	58.10	-1	448	-0.22%
2021/08/03	1	53.30	0	0.00	53.40	1	426	0.23%
2021/07/30	1	54.00	0	0.00	53.10	1	431	0.23%
2021/07/28	0	0.00	0	52.70	52.70	0	433	0.00%
2021/07/27	2	57.70	0	0.00	55.20	2	438	0.46%
2021/07/26	2	59.45	1	59.20	59.20	1	435	0.23%
2021/07/23	1	54.50	0	0.00	56.40	1	403	0.25%
2021/07/15	0	0.00	1	55.00	54.50	-1	449	-0.22%
2021/07/14	0	0.00	2	54.50	54.50	-2	462	-0.43%
2021/07/13	1	54.90	0	0.00	54.40	1	470	0.21%
2021/07/12	1	52.50	0	0.00	52.20	1	451	0.22%
2021/07/09	1	52.30	0	0.00	51.60	1	457	0.22%
2021/06/30	0	0.00	1	50.60	50.40	-1	835	-0.12%
2021/06/23	1	49.50	0	0.00	49.90	1	881	0.11%
2021/06/18	0	0.00	1	50.30	50.50	-1	912	-0.11%
2021/05/24	0	0.00	1	48.60	48.50	-1	1,259	-0.08%
2021/05/17	1	42.00	0	0.00	41.55	1	1,258	0.08%
2021/05/13	2	46.30	0	0.00	47.00	2	1,242	0.16%
2021/05/03	0	0.00	3	56.77	55.70	-3	1,190	-0.25%
2021/04/26	0	0.00	10	59.20	60.70	-10	1,154	-0.87%
2021/04/20	1	61.50	0	0.00	61.80	1	1,114	0.09%
2021/04/14	0	0.00	2	58.30	57.50	-2	1,089	-0.18%
2021/04/13	2	59.50	1	59.80	58.70	1	1,093	0.09%
2021/04/09	2	62.75	2	62.70	62.20	0	1,141	0.00%
2021/04/08	2	62.95	2	62.90	64.10	0	1,113	0.00%
2021/04/07	0	0.00	1	60.20	61.00	-1	1,029	-0.10%
2021/04/06	12	58.27	0	0.00	57.70	12	946	1.27%
2021/03/26	0	0.00	1	55.60	53.70	-1	828	-0.12%
2021/03/23	1	53.70	0	54.00	54.00	1	791	0.12%
2021/03/19	2	55.70	0	0.00	55.90	2	767	0.26%
2021/03/15	1	53.00	1	52.10	53.00	0	702	0.00%
2021/03/12	0	0.00	2	53.75	52.90	-2	698	-0.29%
2021/03/11	1	54.70	0	0.00	55.80	1	602	0.17%
2021/03/04	0	0.00	2	51.50	51.10	-2	562	-0.36%
2021/03/03	0	0.00	1	50.70	50.80	-1	572	-0.17%
2021/02/18	0	0.00	11	48.60	48.65	-11	634	-1.73%
2021/02/04	1	46.20	2	46.95	46.95	-1	670	-0.15%
2021/02/01	1	45.00	0	0.00	45.00	1	670	0.15%
2021/01/22	1	47.15	0	0.00	48.05	1	675	0.15%
2021/01/20	2	46.00	0	0.00	45.85	2	665	0.30%
2021/01/14	0	0.00	0.2	50.60	51.20	-0.2	638	-0.03%
2021/01/12	1	51.00	0	0.00	50.30	1	636	0.16%
2021/01/08	0	0.00	1	53.20	52.10	-1	628	-0.16%
2021/01/06	1	54.30	0	0.00	52.50	1	618	0.16%
2021/01/05	5	56.56	0	0.00	56.30	5	597	0.84%
2020/12/30	1	52.40	0	0.00	52.00	1	485	0.21%
2020/12/25	3	52.47	0	0.00	52.40	3	473	0.63%
2020/12/22	1	51.00	0	0.00	49.70	1	470	0.21%
2020/12/18	0	0.00	1	50.70	50.70	-1	475	-0.21%
2020/12/07	2	52.70	0	0.00	52.40	2	469	0.43%
2020/12/03	3	53.80	1	54.20	52.50	2	480	0.42%
2020/12/01	1	52.40	0	0.00	53.10	1	486	0.21%
2020/11/27	0	0.00	5	52.96	52.20	-5	481	-1.04%
2020/11/20	5	50.72	6	51.50	50.80	-1	433	-0.23%
2020/11/11	0	0.00	1	48.30	48.30	-1	402	-0.25%
2020/11/06	1	47.20	0	0.00	47.20	1	416	0.24%
2020/11/05	0	0.00	1	48.20	47.85	-1	431	-0.23%
2020/11/02	0	0.00	3	44.80	44.80	-3	567	-0.53%
2020/10/30	1	44.80	0	0.00	44.85	1	649	0.15%
2020/10/21	0	0.00	2	46.65	46.65	-2	801	-0.25%
2020/10/16	3	45.42	0	0.00	45.15	3	844	0.36%
2020/10/13	1	46.70	0	0.00	46.00	1	869	0.12%
2020/10/12	0	0.00	2	46.70	46.65	-2	870	-0.23%
2020/09/25	2	45.00	0	0.00	44.55	2	1,089	0.18%
2020/09/24	4	46.84	0	0.00	46.35	4	1,093	0.37%
2020/09/17	0	0.00	4	52.00	50.90	-4	1,161	-0.34%
2020/09/14	0	0.00	1	50.50	50.50	-1	1,187	-0.08%
2020/09/08	1	53.90	2	50.80	51.20	-1	1,233	-0.08%
2020/09/04	2	48.50	0	0.00	48.75	2	1,202	0.17%
2020/08/31	0	0.00	1	46.90	46.95	-1	1,222	-0.08%
2020/08/28	0	0.00	2	46.55	46.55	-2	1,230	-0.16%
2020/08/27	2	46.93	0	0.00	46.85	2	1,238	0.16%
2020/08/20	4	45.75	1	45.60	45.00	3	1,268	0.24%
2020/08/19	2	51.20	0	0.00	49.40	2	1,249	0.16%
2020/08/13	1	52.10	1	52.00	51.60	0	1,236	0.00%
2020/08/12	1	51.40	0	0.00	51.40	1	1,237	0.08%
2020/08/11	0	0.00	1	51.90	52.50	-1	1,234	-0.08%
2020/08/10	6	52.98	0	0.00	52.00	6	1,240	0.48%
2020/08/06	2	58.25	0	0.00	57.90	2	1,217	0.16%
2020/08/05	5	59.40	5	58.36	60.20	0	1,153	0.00%
2020/07/30	0	0.00	1	56.00	54.60	-1	1,103	-0.09%
2020/07/29	0	0.00	4	55.40	55.20	-4	1,085	-0.37%
2020/07/15	0	0.00	1	54.50	52.60	-1	999	-0.10%
2020/07/14	2	53.75	4	54.40	53.00	-2	983	-0.20%
2020/07/13	0	0.00	1	52.70	53.20	-1	956	-0.10%
2020/07/10	1	54.70	1	54.90	53.50	0	952	0.00%
2020/07/08	3	55.10	2	55.10	54.80	1	890	0.11%
2020/07/07	0	0.00	6	49.42	51.90	-6	837	-0.72%
2020/07/03	5	46.55	0	0.00	46.70	5	785	0.64%
2020/07/02	0	0.00	8	47.50	48.00	-8	774	-1.03%
2020/07/01	0	0.00	6	46.13	45.50	-6	749	-0.80%
2020/06/30	3	44.85	0	0.00	44.85	3	726	0.41%
2020/06/24	2	45.35	8	46.31	45.05	-6	716	-0.84%
2020/06/19	2	45.50	1	47.25	45.30	1	666	0.15%
2020/06/18	5	45.26	0	0.00	46.05	5	639	0.78%
2020/06/17	3	42.50	0	0.00	42.55	3	593	0.51%
2020/06/15	3	41.48	0	0.00	40.50	3	583	0.51%
2020/06/04	4	43.40	0	0.00	43.00	4	548	0.73%
2020/06/01	0	0.00	3	41.60	41.05	-3	510	-0.59%
2020/05/15	0	0.00	4	41.23	40.00	-4	440	-0.91%
2020/05/11	4	40.85	0	0.00	40.40	4	348	1.15%
2020/05/08	1	35.90	0	0.00	38.70	1	295	0.34%
2020/05/06	2	35.35	0	0.00	34.80	2	264	0.76%
2020/04/20	0	0.00	1	32.20	32.00	-1	200	-0.50%
2020/04/17	1	31.90	1	33.20	31.95	0	201	0.00%
2020/04/16	1	31.90	0	0.00	32.05	1	198	0.50%
2020/04/07	1	30.30	0	0.00	30.65	1	219	0.46%
2020/03/17	0	0.00	1	27.55	27.15	-1	330	-0.30%
2020/03/16	1	30.35	0	0.00	29.35	1	336	0.30%
2020/03/05	1	43.55	0	0.00	42.55	1	454	0.22%
2020/01/03	0	0.00	4	56.55	55.40	-4	499	-0.80%
2020/01/02	1	58.00	0	0.00	57.00	1	495	0.20%
2019/12/30	0	0.00	1	57.00	57.00	-1	484	-0.21%
2019/12/19	0	0.00	1	57.70	58.00	-1	416	-0.24%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/11	0	0.00	1	58.20	57.70	-1	370	-0.27%
2019/12/10	2	57.55	3	56.60	57.30	-1	364	-0.27%
2019/12/09	2	55.85	0	0.00	56.10	2	350	0.57%
2019/12/06	4	59.75	1	60.10	57.20	3	327	0.92%
2019/12/05	0	0.00	1	55.30	54.70	-1	242	-0.41%
2019/12/04	2	55.40	0	0.00	55.20	2	241	0.83%
2019/12/03	1	53.30	0	0.00	53.70	1	228	0.44%
2019/11/27	0	0.00	1	53.00	53.10	-1	232	-0.43%
2019/10/29	0	0.00	2	54.60	54.60	-2	321	-0.62%
2019/10/23	2	56.60	0	0.00	56.00	2	385	0.52%
2019/10/21	0	0.00	1	55.60	55.20	-1	448	-0.23%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/17	1	51.80	0	0.00	51.90	1	406	0.25%
2019/10/16	0	0.00	1	52.70	52.30	-1	411	-0.24%
2019/10/15	2	52.11	0	0.00	52.50	2	412	0.49%
2019/10/09	0	0.00	2	52.00	52.00	-2	418	-0.48%
2019/10/08	1	53.40	1	53.50	53.00	0	417	0.00%
2019/09/26	1	55.90	0	0.00	55.40	1	433	0.23%
2019/09/23	1	57.50	0	0.00	57.50	1	434	0.23%
2019/09/16	4	55.50	0	0.00	55.70	4	434	0.92%
2019/09/05	0	0.00	1	58.80	58.70	-1	460	-0.22%
2019/09/04	0	0.00	2	59.20	59.10	-2	458	-0.44%
2019/09/03	2	59.20	0	0.00	59.00	2	456	0.44%
2019/08/28	3	61.47	0	0.00	60.10	3	444	0.68%
2019/08/22	0	0.00	3	60.50	60.50	-3	420	-0.71%
2019/08/13	1	59.00	0	0.00	58.60	1	399	0.25%
2019/08/08	0	0.00	1	55.50	54.90	-1	386	-0.26%
2019/08/07	1	55.30	0	0.00	54.80	1	389	0.26%
2019/08/06	0	0.00	1	54.80	56.30	-1	388	-0.26%
2019/07/31	1	60.10	0	0.00	59.90	1	374	0.27%
2019/07/24	0	0.00	1	63.30	61.60	-1	310	-0.32%
2019/07/23	0	0.00	2.3	61.80	61.80	-2.3	275	-0.83%
2019/07/19	0.1	51.10	1	50.70	51.10	-1	241	-0.39%
2019/07/18	1.2	51.67	0	0.00	51.20	1.2	236	0.49%
2019/07/17	1.1	52.32	0	0.00	52.30	1.1	237	0.46%
2019/07/16	1	52.50	0	0.00	52.50	1	240	0.42%
2019/07/15	1	52.20	0	0.00	53.00	1	247	0.40%
2019/07/12	0	0.00	1	55.30	55.20	-1	263	-0.38%
2019/07/11	0	0.00	1	55.70	55.70	-1	319	-0.31%
2019/07/10	3	57.50	0	0.00	57.50	3	355	0.84%
2019/07/09	1	58.10	0	0.00	58.30	1	377	0.27%
2019/06/28	0	0.00	1	57.80	57.90	-1	386	-0.26%
2019/06/26	0	0.00	1.1	57.01	57.00	-1.1	388	-0.27%
2019/06/25	0	0.00	2	57.80	57.00	-2	388	-0.51%
2019/06/21	1	57.40	0.1	57.20	57.00	1	395	0.24%
2019/06/20	1	56.90	0	0.00	57.20	1	399	0.25%
2019/06/19	1.1	57.33	0.5	57.60	57.50	0.6	399	0.15%
2019/06/18	2	56.75	0	0.00	56.80	2	397	0.50%
2019/06/14	0	0.00	1	65.00	65.50	-1	374	-0.27%
2019/05/03	0	0.00	1	71.00	71.30	-1	576	-0.17%
2019/04/22	0	0.00	5	74.40	74.30	-5	672	-0.74%
2019/04/18	1	76.30	0	0.00	75.00	1	666	0.15%
2019/04/17	3	78.20	0	0.00	77.90	3	647	0.46%
2019/04/16	1	74.80	0	0.00	76.10	1	593	0.17%
2019/04/15	1	72.70	0	0.00	74.00	1	558	0.18%
2019/04/12	0	0.00	1	69.60	69.60	-1	536	-0.19%
2019/04/11	1	70.40	0	0.00	70.20	1	538	0.19%
2019/04/10	1	70.60	0	0.00	70.50	1	540	0.19%
2019/03/29	0	0.00	1	70.40	70.50	-1	546	-0.18%
2019/03/28	1	69.90	0	0.00	69.80	1	552	0.18%
2019/03/27	0	0.00	2	70.50	70.10	-2	553	-0.36%
2019/03/25	1	68.80	1	69.20	68.80	0	553	0.00%
2019/03/22	0	0.00	1	71.50	71.00	-1	549	-0.18%
2019/03/21	1	71.30	1	71.50	71.70	0	548	0.00%
2019/03/20	2	71.75	0	0.00	71.50	2	546	0.37%
2019/03/15	0	0.00	1	72.50	72.50	-1	541	-0.18%
2019/03/12	0	0.00	1	71.80	72.10	-1	531	-0.19%
2019/03/11	2	70.80	5	71.00	71.50	-3	530	-0.57%
2019/03/07	0	0.00	1	71.80	71.30	-1	527	-0.19%
2019/03/06	0	0.00	1	72.40	72.40	-1	524	-0.19%
2019/03/05	1	73.20	0	0.00	72.30	1	520	0.19%
2019/02/27	1	73.70	5	73.50	73.60	-4	514	-0.78%
2019/02/26	1	75.00	2	75.40	74.70	-1	508	-0.20%
2019/02/25	2	76.30	3	76.60	76.20	-1	501	-0.20%
2019/02/22	0	0.00	1	76.80	76.80	-1	493	-0.20%
2019/02/21	15	77.45	0	0.00	78.00	15	483	3.10%
2019/02/20	1	75.90	2	75.80	76.90	-1	457	-0.22%
2019/02/19	3	72.73	0	0.00	76.40	3	418	0.72%
2019/02/14	2	70.95	2	71.20	70.80	0	376	0.00%
2019/02/13	1	69.50	0	0.00	71.70	1	369	0.27%
2019/02/12	2	71.10	1	70.00	70.00	1	358	0.28%
2019/01/28	2	76.30	1	74.90	75.90	1	312	0.32%
2019/01/25	0	0.00	4	75.63	75.80	-4	298	-1.34%
2019/01/24	4	74.70	0	0.00	74.90	4	287	1.39%
2019/01/23	1	75.50	1	75.30	75.50	0	275	0.00%
2019/01/22	0	0.00	2	77.95	77.30	-2	245	-0.82%
2019/01/21	2	76.45	1	76.90	75.70	1	216	0.46%