立碁 (8111)-富邦-花蓮券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.35
漲跌
▲0.20
漲幅
+0.86%
成交量
279張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	23.10	23.35	0	1,489	0.00%
2024/05/02	10	24.00	0	0.00	23.85	10	1,654	0.60%
2024/04/26	0	0.00	1	24.50	24.15	-1	1,694	-0.06%
2024/04/25	10	23.70	0	0.00	24.00	10	1,726	0.58%
2024/04/19	1	22.60	6	23.10	23.10	-5	1,834	-0.27%
2024/04/18	0	0.00	0	25.00	24.10	0	1,858	0.00%
2024/04/17	6	25.25	0	25.05	25.20	6	2,047	0.29%
2024/04/16	0	0.00	7	24.47	24.55	-7	2,179	-0.32%
2024/04/15	0	0.00	6	26.13	25.80	-6	2,494	-0.24%
2024/04/12	0	0.00	2	26.93	26.40	-2	2,541	-0.08%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/09	1	26.00	1	25.95	26.25	0	2,435	0.00%
2024/04/08	0	26.60	0	0.00	26.60	0	2,390	0.00%
2024/04/03	8	25.06	10	25.10	25.65	-2	2,319	-0.09%
2024/03/29	11	22.80	0	0.00	23.05	11	2,169	0.51%
2024/03/28	1	23.15	23	23.40	23.00	-22	2,140	-1.03%
2024/03/22	0	0.00	4	21.25	21.20	-4	1,979	-0.20%
2024/03/14	10	20.00	2	20.25	20.25	8	1,955	0.41%
2024/03/13	4	20.20	2	19.85	19.90	2	1,951	0.10%
2024/03/12	4	20.20	8	20.38	20.20	-4	1,947	-0.21%
2024/03/08	0	0.00	1	20.40	20.10	-1	1,943	-0.05%
2024/02/16	0	0.00	5	21.80	21.70	-5	1,876	-0.27%
2024/02/02	10	22.30	2	22.83	21.85	8	1,819	0.44%
2024/02/01	13	22.08	29	22.51	22.85	-16	1,817	-0.88%
2024/01/31	0	0.00	10	21.25	21.20	-10	1,645	-0.61%
2024/01/30	0	0.00	2	20.90	20.70	-2	1,626	-0.12%
2024/01/26	21	22.05	6	21.80	21.05	15	1,603	0.94%
2024/01/25	3	21.00	0	0.00	20.90	3	1,484	0.20%
2024/01/24	13	20.60	0	0.00	20.65	13	1,437	0.90%
2024/01/18	1	20.60	51	21.14	20.60	-50	1,348	-3.71%
2024/01/15	2	21.20	2	20.98	20.80	0	1,220	0.00%
2024/01/11	29	22.25	17	21.53	21.15	12	1,129	1.06%
2024/01/10	11	21.63	15	21.44	21.40	-4	924	-0.43%
2024/01/09	18	21.32	18	21.91	20.25	0	773	0.00%
2024/01/08	0	0.00	40	20.55	20.55	-40	418	-9.56%
2023/12/21	0	0.00	32	18.71	18.75	-32	342	-9.33%
2023/12/07	0	0.00	1	19.25	19.25	-1	335	-0.30%
2023/11/30	0	0.00	20	19.05	19.05	-20	326	-6.12%
2023/11/16	10	19.00	0	0.00	18.65	10	275	3.64%
2023/11/09	10	19.40	0	0.00	19.00	10	241	4.14%
2023/10/16	0	0.00	1	17.25	17.20	-1	152	-0.66%
2023/07/25	1	18.25	0	0.00	18.20	1	425	0.24%
2023/07/21	1	18.30	0	0.00	18.30	1	436	0.23%
2023/07/10	0	0.00	1	18.90	18.80	-1	893	-0.11%
2023/04/25	1	22.25	1	22.20	22.10	0	1,573	0.00%
2023/04/21	2	23.00	0	0.00	22.85	2	1,530	0.13%
2023/04/20	2	25.00	0	0.00	24.45	2	1,457	0.14%
2023/04/19	0	0.00	0	23.40	25.40	0	1,257	0.00%
2023/04/13	0	0.00	4	23.45	22.85	-4	1,101	-0.36%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/24	0	0.00	2	22.75	22.65	-2	1,000	-0.20%
2023/03/20	0	0.00	10	23.00	23.00	-10	947	-1.05%
2023/03/17	1	22.35	0	0.00	22.30	1	932	0.11%
2023/03/16	4	23.05	0	0.00	22.50	4	913	0.44%
2023/03/14	3	23.17	0	0.00	22.50	3	874	0.34%
2023/03/01	0	0.00	1	20.90	20.65	-1	479	-0.21%
2023/02/24	10	19.50	0	0.00	20.10	10	418	2.39%
2023/02/22	4	19.44	1	19.30	19.40	3	329	0.91%
2022/12/02	0	0.00	2	17.05	17.20	-2	434	-0.46%
2022/12/01	0	0.00	1	17.10	16.90	-1	433	-0.23%
2022/11/28	0	0.00	3	16.25	16.20	-3	434	-0.69%
2022/11/18	6	16.50	0	0.00	16.40	6	450	1.33%
2022/10/05	0	0.00	1	17.15	17.15	-1	548	-0.18%
2022/10/03	1	17.55	0	0.00	17.65	1	534	0.19%
2022/09/29	1	18.35	1	17.60	17.35	0	511	0.00%
2022/08/16	0	0.00	2	18.00	18.65	-2	511	-0.39%
2022/08/04	0	0.00	1	15.55	15.80	-1	474	-0.21%
2022/08/02	1	16.35	0	0.00	16.30	1	480	0.21%
2022/08/01	1	16.80	0	0.00	16.85	1	484	0.21%
2022/07/22	1	18.40	0	0.00	17.60	1	500	0.20%
2022/06/22	0	0.00	2	21.35	21.05	-2	589	-0.34%
2022/06/21	2	20.65	0	0.00	21.25	2	652	0.31%
2022/06/15	1	21.10	0	0.00	21.15	1	920	0.11%
2022/06/10	1	22.05	0	0.00	22.05	1	948	0.11%
2022/05/13	0	0.00	2	21.40	21.45	-2	1,348	-0.15%
2022/04/28	0	0.00	3	22.70	22.50	-3	2,097	-0.14%
2022/04/25	0	0.00	1	23.50	23.10	-1	2,169	-0.05%
2022/04/12	0	0.00	1	25.55	25.10	-1	2,589	-0.04%
2022/03/30	0	0.00	5	27.60	27.85	-5	3,572	-0.14%
2022/03/28	0	0.00	3	27.88	27.75	-3	3,940	-0.08%
2022/03/24	2	27.80	1	27.40	28.55	1	4,202	0.02%
2022/03/23	18	28.09	10	28.15	27.90	8	4,270	0.19%
2022/03/16	1	23.05	0.1	23.05	22.85	0.9	5,602	0.02%
2022/03/11	0	0.00	1	23.95	23.60	-1	7,305	-0.01%
2022/03/10	0	0.00	1	24.25	24.00	-1	7,483	-0.01%
2022/03/07	0	0.00	3	23.50	23.50	-3	7,482	-0.04%
2022/02/25	0	0.00	7	25.20	25.10	-7	7,611	-0.09%
2022/02/22	1	25.80	0	0.00	25.65	1	7,742	0.01%
2022/02/16	5	29.25	3	28.70	28.55	2	8,001	0.02%
2022/02/15	0	0.00	2	28.60	28.40	-2	7,990	-0.03%
2022/02/14	6	28.27	1	28.25	28.20	5	7,979	0.06%
2022/02/11	35.1	30.48	8	30.18	30.00	27.1	7,938	0.34%
2022/02/10	5	31.41	7	31.25	31.70	-2	7,778	-0.03%
2022/02/09	3	30.60	1	31.10	29.90	2	7,531	0.03%
2022/02/07	0	0.00	10	28.50	28.75	-10	7,389	-0.14%
2022/01/26	0	0.00	1	28.00	27.80	-1	7,374	-0.01%
2022/01/20	2	29.65	1	29.65	30.30	1	7,248	0.01%
2022/01/18	0	0.00	1	29.60	28.80	-1	7,192	-0.01%
2022/01/17	1	29.25	1	29.65	29.25	0	7,158	0.00%
2022/01/14	1	28.35	3	28.28	28.55	-2	7,109	-0.03%
2022/01/13	1	28.50	0	0.00	28.10	1	7,050	0.01%
2022/01/12	2	29.20	0	0.00	29.00	2	7,007	0.03%
2022/01/11	4	29.05	4	29.15	29.05	0	6,981	0.00%
2022/01/06	1	30.55	1	30.45	30.50	0	6,844	0.00%
2022/01/05	2	30.93	2	30.50	30.25	0	6,799	0.00%
2022/01/04	3	32.28	10	32.44	31.80	-7	6,723	-0.10%
2021/12/30	5	31.00	6	31.20	31.45	-1	6,407	-0.02%
2021/12/29	53	32.36	13	31.92	31.80	40	6,297	0.64%
2021/12/27	1	30.45	0	0.00	30.60	1	5,897	0.02%
2021/12/24	7	30.69	205	30.32	29.95	-198	5,814	-3.41%	大賣/鉅額交易
2021/12/23	1	31.50	2	31.30	31.10	-1	5,685	-0.02%
2021/12/22	0	0.00	4	30.55	30.80	-4	5,502	-0.07%
2021/12/21	0	0.00	2	30.83	30.40	-2	5,278	-0.04%
2021/12/20	2	29.70	0	0.00	29.40	2	5,046	0.04%
2021/12/17	0	0.00	1	29.10	29.65	-1	4,961	-0.02%
2021/12/16	3	30.23	7	30.44	30.25	-4	4,811	-0.08%
2021/12/15	99	31.25	85	31.36	30.30	14	4,609	0.30%
2021/12/14	9	29.13	5	29.56	30.00	4	4,087	0.10%
2021/12/13	209	29.54	4	29.53	29.35	205	3,778	5.43%	大買/鉅額交易
2021/12/10	7	28.75	7	28.38	28.00	0	3,381	0.00%
2021/12/09	9	28.66	8	28.66	28.75	1	3,185	0.03%
2021/12/08	2	27.68	5	27.42	28.15	-3	2,709	-0.11%
2021/12/07	26	25.13	10	25.38	25.90	16	2,112	0.76%
2021/12/06	5	24.20	4	24.20	24.20	1	1,445	0.07%
2021/12/02	0	0.00	1	21.60	21.70	-1	1,254	-0.08%
2021/11/30	0	0.00	2	21.60	21.75	-2	1,230	-0.16%
2021/11/26	6	21.50	1	21.95	21.55	5	1,193	0.42%
2021/11/25	0	0.00	1	22.55	22.15	-1	1,172	-0.09%
2021/11/24	1	23.30	0	0.00	23.10	1	1,137	0.09%
2021/11/23	1	23.35	0	0.00	23.15	1	1,043	0.10%
2021/11/19	0	0.00	1	21.60	21.35	-1	860	-0.12%
2021/11/18	6	23.39	0	0.00	22.05	6	827	0.72%
2021/11/17	0	0.00	8	22.65	22.80	-8	632	-1.26%
2021/11/16	0	0.00	1	20.65	20.80	-1	480	-0.21%
2021/11/10	0	0.00	7	19.76	19.65	-7	454	-1.54%
2021/11/09	0	0.00	1	19.20	19.00	-1	447	-0.22%
2021/11/08	0	0.00	1	18.70	19.00	-1	457	-0.22%
2021/11/04	5	18.55	0	0.00	18.40	5	905	0.55%
2021/11/03	0	0.00	1	18.50	18.50	-1	925	-0.11%
2021/10/19	0	0.00	2	16.85	17.05	-2	1,570	-0.13%
2021/10/12	3	16.20	0	0.00	16.00	3	1,682	0.18%
2021/09/15	3	17.32	0	0.00	17.20	3	2,212	0.14%
2021/09/03	0	0.00	1	18.75	18.70	-1	2,262	-0.04%
2021/08/17	2	18.48	0	0.00	18.00	2	2,337	0.09%
2021/08/11	2	19.85	0	0.00	19.65	2	2,315	0.09%
2021/08/09	0	0.00	2	22.50	21.80	-2	1,922	-0.10%
2021/07/26	0	0.00	5	24.15	23.70	-5	1,981	-0.25%
2021/07/23	5	23.50	0	0.00	23.20	5	1,746	0.29%
2021/07/19	0	0.00	3	22.05	21.90	-3	1,713	-0.18%
2021/07/15	2	22.38	0	0.00	22.40	2	1,750	0.11%
2021/07/13	6	22.45	0	0.00	22.00	6	1,689	0.36%
2021/07/12	0	0.00	24	22.33	22.90	-24	1,651	-1.45%
2021/07/07	0	0.00	9	21.12	21.40	-9	1,781	-0.51%
2021/06/30	0	0.00	5	19.50	19.50	-5	2,507	-0.20%
2021/06/23	5	19.65	0	0.00	19.60	5	3,782	0.13%
2021/06/16	0	0.00	10	20.10	19.75	-10	4,065	-0.25%
2021/05/25	1	19.75	0	0.00	19.90	1	4,163	0.02%
2021/05/20	3	18.55	0	0.00	18.50	3	4,208	0.07%
2021/05/18	0	0.00	10	19.10	19.15	-10	4,233	-0.24%
2021/05/17	10	17.65	0	0.00	17.65	10	4,224	0.24%
2021/05/14	3	19.30	0	0.00	19.60	3	4,197	0.07%
2021/05/13	5	18.00	5	19.95	19.35	0	4,145	0.00%
2021/05/12	10	19.90	0	0.00	18.70	10	4,110	0.24%
2021/05/11	10	19.70	0	0.00	19.70	10	4,089	0.24%
2021/05/10	1	21.25	0	0.00	21.55	1	4,070	0.02%
2021/05/06	6	20.40	7	21.25	20.25	-1	4,041	-0.02%
2021/05/04	4	19.75	0	0.00	20.15	4	4,003	0.10%
2021/04/26	16	23.88	24	24.02	24.10	-8	3,910	-0.20%
2021/04/22	3	22.45	0	0.00	22.30	3	3,829	0.08%
2021/04/19	0	0.00	1	23.50	23.60	-1	3,741	-0.03%
2021/04/16	4	23.23	0	0.00	23.10	4	3,708	0.11%
2021/04/14	5	22.90	0	0.00	22.75	5	3,774	0.13%
2021/04/13	4	25.33	2	25.55	24.10	2	3,702	0.05%
2021/04/09	5	23.95	0	0.00	23.95	5	3,725	0.13%
2021/04/08	7	25.38	6	24.99	24.70	1	3,672	0.03%
2021/04/07	0	0.00	5	25.15	25.00	-5	3,569	-0.14%
2021/04/06	13	25.51	5	25.30	25.00	8	3,426	0.23%
2021/03/31	0	20.40	41	20.85	21.15	-41	2,528	-1.62%
2021/03/26	17	19.16	2	20.00	19.10	15	2,238	0.67%
2021/03/24	11	18.80	0	0.00	18.65	11	1,971	0.56%
2021/03/23	17	19.00	7	18.70	18.80	10	1,940	0.52%
2021/03/22	0	0.00	3	18.67	18.50	-3	1,853	-0.16%
2021/03/19	10	18.00	0	0.00	18.00	10	1,795	0.56%
2021/03/18	0	0.00	2	18.05	17.85	-2	1,780	-0.11%
2021/02/26	0	0.00	12	17.20	17.35	-12	2,128	-0.56%
2021/02/24	2	17.50	1	17.35	17.35	1	2,168	0.05%
2021/02/23	10	17.60	0	0.00	17.25	10	2,195	0.46%
2021/02/19	0	0.00	2	17.10	17.20	-2	2,271	-0.09%
2021/01/15	2	16.00	0	0.00	15.90	2	3,270	0.06%
2021/01/08	2	16.90	0	0.00	16.95	2	3,698	0.05%
2021/01/07	0	0.00	2	17.50	17.25	-2	4,095	-0.05%
2021/01/05	1	17.60	0	0.00	17.40	1	4,160	0.02%
2021/01/04	0	0.00	3	17.75	17.60	-3	4,079	-0.07%
2020/12/31	0	0.00	4	16.85	16.80	-4	4,058	-0.10%
2020/12/30	2	16.40	0	0.00	16.40	2	4,166	0.05%
2020/12/28	3	16.60	0	0.00	16.55	3	4,309	0.07%
2020/12/23	0	0.00	2	16.70	17.05	-2	4,225	-0.05%
2020/12/16	0	0.00	2	16.70	16.70	-2	4,354	-0.05%
2020/12/11	4	15.80	0	0.00	15.80	4	4,514	0.09%
2020/12/10	2	16.90	12	16.70	16.50	-10	4,515	-0.22%
2020/12/08	0	0.00	2	17.20	17.20	-2	4,631	-0.04%
2020/12/03	12	17.80	1	18.20	17.75	11	5,109	0.22%
2020/12/02	3	17.97	0	0.00	17.90	3	5,226	0.06%
2020/12/01	2	18.03	1	17.90	17.90	1	5,347	0.02%
2020/11/24	1	17.50	0	0.00	17.45	1	5,871	0.02%
2020/11/19	10	17.90	10	18.00	18.00	0	5,840	0.00%
2020/11/12	2	17.80	1	18.20	17.40	1	5,661	0.02%
2020/11/11	5	17.95	5	17.95	17.75	0	5,349	0.00%
2020/11/09	0	0.00	15	17.57	17.55	-15	5,251	-0.29%
2020/11/06	10	17.60	0	0.00	17.60	10	5,242	0.19%
2020/11/05	5	17.90	0	0.00	17.85	5	5,226	0.10%
2020/10/30	2	17.70	0	0.00	17.25	2	5,256	0.04%
2020/10/27	1	17.85	0	0.00	18.30	1	5,130	0.02%
2020/10/21	3	17.85	3	18.00	17.40	0	4,988	0.00%
2020/10/20	3	17.85	3	17.55	17.55	0	4,892	0.00%
2020/10/19	5	18.00	5	17.85	17.70	0	4,857	0.00%
2020/10/15	7	19.29	23	19.37	19.15	-16	4,674	-0.34%
2020/10/07	5	16.75	5	16.80	16.80	0	4,177	0.00%
2020/10/05	0	0.00	2	16.30	16.20	-2	4,304	-0.05%
2020/09/30	3	15.80	3	15.75	15.75	0	4,247	0.00%
2020/09/28	2	15.40	2	15.55	15.50	0	4,267	0.00%
2020/09/25	6	16.03	8	15.13	15.00	-2	4,324	-0.05%
2020/09/23	6	16.72	4	16.70	16.60	2	4,226	0.05%
2020/09/22	0	0.00	4	16.40	16.10	-4	4,141	-0.10%
2020/09/21	2	16.90	0	0.00	16.95	2	4,105	0.05%
2020/09/18	0	0.00	5	17.50	16.95	-5	4,087	-0.12%
2020/09/16	5	17.40	15	17.00	16.90	-10	3,958	-0.25%
2020/09/11	12	17.46	0	0.00	16.80	12	3,911	0.31%
2020/09/10	15	17.63	10.8	17.49	17.50	4.2	3,821	0.11%
2020/09/09	5	17.12	5	17.40	17.70	0	3,772	0.00%
2020/09/08	5	16.35	45	16.79	17.00	-40	3,657	-1.09%
2020/09/07	10	16.00	15	16.62	15.95	-5	3,424	-0.15%
2020/09/04	15	14.87	0	0.00	15.30	15	3,268	0.46%
2020/09/03	35	15.06	0	0.00	15.25	35	3,119	1.12%
2020/09/02	30	13.68	30	14.55	14.55	0	2,757	0.00%
2020/08/31	2	13.60	0	0.00	13.20	2	2,531	0.08%
2020/07/22	0	0.00	1	12.50	12.60	-1	1,799	-0.06%
2020/07/17	0	0.00	2	13.45	13.05	-2	1,874	-0.11%
2020/07/14	0	0.00	2	13.75	13.20	-2	1,683	-0.12%
2020/07/13	2	13.50	0	0.00	13.55	2	1,607	0.12%
2020/07/10	3	13.17	0	0.00	13.50	3	1,452	0.21%
2020/07/09	0	0.00	2	12.25	12.30	-2	1,299	-0.15%
2020/07/06	1	11.80	5	11.80	11.80	-4	1,149	-0.35%
2020/06/05	0	0.00	10	9.94	9.88	-10	580	-1.72%
2020/05/27	10	10.10	0	0.00	9.99	10	558	1.79%
2020/05/11	0	0.00	1	9.40	9.45	-1	502	-0.20%
2020/05/06	0	0.00	1	9.25	9.27	-1	500	-0.20%
2020/04/27	1	10.10	5.4	10.02	9.68	-4.4	437	-1.01%
2020/04/24	5	10.15	0	0.00	10.10	5	416	1.20%
2020/04/23	2	10.35	10	10.00	10.45	-8	389	-2.05%
2020/03/26	0	0.00	0.1	7.21	7.21	-0.1	187	-0.05%
2020/03/23	0.5	5.40	0	0.00	5.48	0.5	165	0.28%
2020/03/17	0	0.00	1	6.01	6.00	-1	150	-0.66%
2020/03/05	0	0.00	3	8.04	8.05	-3	131	-2.28%
2020/02/19	0	0.00	2	8.50	8.53	-2	123	-1.63%
2020/02/07	0	0.00	5	8.35	8.38	-5	135	-3.68%
2020/02/06	0	0.00	3	8.35	8.22	-3	137	-2.18%
2020/01/30	0	0.00	10	8.41	8.50	-10	144	-6.93%
2020/01/20	0	0.00	5	9.24	9.31	-5	137	-3.63%
2020/01/16	0	0.00	5	9.24	9.14	-5	140	-3.57%
2020/01/10	0	0.00	3	9.32	9.30	-3	144	-2.08%
2020/01/06	0	0.00	12	9.44	9.30	-12	162	-7.40%
2019/11/25	4	9.75	0	0.00	9.68	4	400	1.00%
2019/11/13	0	0.00	9	10.15	10.00	-9	434	-2.07%
2019/11/12	0	0.00	60	10.25	10.35	-60	429	-13.96%
2019/10/07	0	0.00	20	9.97	9.98	-20	333	-6.00%
2019/10/04	10	9.47	0	0.00	9.80	10	252	3.96%
2019/09/17	0	0.00	30	9.84	9.70	-30	231	-12.99%
2019/08/26	5	9.53	0	0.00	9.51	5	145	3.43%
2019/08/21	5	9.82	0	0.00	9.80	5	142	3.51%
2019/08/20	5	9.70	0	0.00	10.00	5	137	3.64%
2019/08/08	5	9.66	0	0.00	9.66	5	119	4.18%
2019/08/02	0	0.00	3	9.79	9.77	-3	137	-2.18%
2019/08/01	10	9.88	0	0.00	9.95	10	139	7.19%
2019/06/14	4	10.05	0	0.00	10.10	4	288	1.38%
2019/06/13	6	10.10	0	0.00	10.05	6	289	2.07%
2019/06/10	1	10.30	0	0.00	10.15	1	296	0.34%
2019/05/16	4	10.55	0	0.00	10.40	4	434	0.92%
2019/05/07	5	10.64	2.8	10.64	10.70	2.2	442	0.49%
2019/04/24	1	10.90	0	0.00	10.85	1	567	0.18%
2019/04/01	5	10.55	0	0.00	10.50	5	445	1.12%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/27	15	10.55	0	0.00	10.55	15	443	3.38%
2019/03/26	10	10.55	0	0.00	10.55	10	443	2.26%
2019/03/25	10	10.45	0	0.00	10.45	10	443	2.25%
2019/03/18	2	10.50	0	0.00	10.55	2	525	0.38%
2019/03/14	5	10.55	0	0.00	10.50	5	525	0.95%
2019/03/08	8	10.69	0	0.00	10.60	8	565	1.42%
2019/03/07	0	0.00	14	11.00	10.75	-14	566	-2.47%
2019/02/22	0	0.00	10	11.00	11.00	-10	557	-1.79%
2019/02/21	10	10.90	0	0.00	10.95	10	555	1.80%
2019/02/19	0	0.00	21	11.35	11.35	-21	541	-3.88%
2019/02/18	0	0.00	10	11.09	10.90	-10	500	-2.00%
2019/01/30	2	10.10	0	0.00	10.10	2	471	0.42%
2019/01/28	5	10.26	0	0.00	10.05	5	479	1.04%
2019/01/22	9	10.62	0	0.00	10.35	9	518	1.74%
2019/01/18	10	11.28	11	11.23	11.00	-1	500	-0.20%
2019/01/14	2	9.74	0	0.00	9.72	2	405	0.49%
2019/01/02	5	9.82	0	0.00	9.80	5	458	1.09%
2018/12/25	0	0.00	2	9.50	9.66	-2	479	-0.42%
2018/12/21	2	9.85	0	0.00	9.88	2	489	0.41%
2018/12/14	0	0.00	8	10.55	10.50	-8	498	-1.60%
2018/12/03	10	10.85	10	11.15	10.75	0	456	0.00%
2018/11/29	10	10.20	0	0.00	10.15	10	428	2.34%
2018/11/05	0	0.00	5	9.52	9.64	-5	635	-0.79%
2018/11/02	16	9.72	0	0.00	9.79	16	654	2.44%
2018/10/31	0	0.00	15	8.94	8.94	-15	667	-2.25%
2018/10/11	10	8.61	56	8.54	8.54	-46	1,449	-3.17%
2018/10/04	11	10.45	0	0.00	10.45	11	1,541	0.71%
2018/10/03	5	10.70	0	0.00	10.60	5	1,584	0.32%
2018/10/01	5	10.82	0	0.00	10.85	5	1,722	0.29%
2018/09/28	20	10.86	0	0.00	10.85	20	1,767	1.13%
2018/09/27	0	0.00	30	11.08	10.95	-30	1,829	-1.64%
2018/09/19	20	10.90	1	11.00	10.90	19	2,254	0.84%
2018/09/18	1	11.15	0	0.00	10.80	1	2,450	0.04%
2018/09/12	20	11.00	0	0.00	11.00	20	3,564	0.56%
2018/09/11	0	0.00	24	11.21	11.25	-24	3,792	-0.63%
2018/09/10	7	10.90	38	11.17	10.90	-31	3,988	-0.78%
2018/09/06	5	12.05	0	0.00	12.05	5	4,071	0.12%
2018/09/04	10	12.15	0	0.00	12.15	10	4,444	0.23%
2018/09/03	5	12.25	0	0.00	12.20	5	4,525	0.11%
2018/08/31	15	12.53	0	0.00	12.55	15	4,765	0.31%
2018/08/29	15	12.75	15	12.58	12.55	0	4,865	0.00%
2018/08/28	0	0.00	10	12.45	12.55	-10	4,833	-0.21%
2018/08/23	3	12.15	0	0.00	12.10	3	4,960	0.06%
2018/08/20	7	12.22	0	0.00	12.05	7	5,037	0.14%
2018/08/17	0	0.00	1	12.55	12.35	-1	5,053	-0.02%
2018/08/16	1	12.40	0	0.00	12.40	1	5,059	0.02%
2018/08/15	5	12.67	0	0.00	12.50	5	5,087	0.10%
2018/08/14	32	12.94	2	13.20	12.90	30	5,093	0.59%
2018/08/08	20	13.50	0	0.00	13.50	20	5,162	0.39%
2018/08/03	40	14.30	0	0.00	14.30	40	5,222	0.77%
2018/08/02	0	0.00	20	14.30	14.10	-20	5,176	-0.39%
2018/08/01	0	0.00	25	13.98	14.00	-25	5,151	-0.49%
2018/07/31	6	13.82	11	13.27	14.35	-5	5,170	-0.10%
2018/07/27	13	12.80	0	0.00	12.85	13	4,972	0.26%
2018/07/26	0	0.00	5	12.85	12.70	-5	5,136	-0.10%
2018/07/25	12	12.57	0	0.00	12.65	12	5,191	0.23%
2018/07/24	5	12.85	5	12.75	12.65	0	5,209	0.00%
2018/07/18	0	0.00	1	12.90	12.85	-1	5,116	-0.02%
2018/07/13	8	13.47	6	13.89	13.45	2	5,069	0.04%
2018/07/12	8	13.45	0	0.00	13.35	8	5,032	0.16%
2018/07/10	1	14.10	0	0.00	14.10	1	4,941	0.02%
2018/07/09	10	14.40	1	14.50	14.25	9	4,881	0.18%
2018/07/06	11	14.21	0	0.00	14.20	11	4,810	0.23%
2018/07/05	10	15.05	10	15.15	14.45	0	4,773	0.00%
2018/07/04	4	14.93	3	15.10	14.70	1	4,740	0.02%
2018/07/03	3	14.50	3	15.00	14.45	0	4,706	0.00%
2018/06/29	0	0.00	1	16.30	15.75	-1	4,562	-0.02%
2018/06/28	4	16.93	1	17.15	16.30	3	4,470	0.07%
2018/06/26	5	15.97	3	16.12	15.95	2	4,181	0.05%
2018/06/25	4	16.20	7	16.66	16.90	-3	4,025	-0.07%
2018/06/22	6	14.97	19	15.47	15.95	-13	3,499	-0.37%
2018/06/21	1	14.50	1	14.50	14.50	0	3,298	0.00%
2018/06/14	1	14.40	1	13.70	13.80	0	2,858	0.00%
2018/06/13	0	0.00	1	13.60	13.70	-1	2,807	-0.04%
2018/06/12	10	13.96	50	14.76	13.90	-40	2,802	-1.43%
2018/06/08	0	0.00	12.5	13.01	13.10	-12.5	2,588	-0.48%
2018/06/07	0	0.00	2	12.00	11.95	-2	2,443	-0.08%
2018/06/06	0	0.00	10	12.10	11.95	-10	2,451	-0.41%
2018/06/05	0	0.00	30	11.83	11.80	-30	2,414	-1.24%
2018/06/04	0	0.00	1	11.90	11.75	-1	2,391	-0.04%
2018/06/01	20	11.80	0	0.00	11.80	20	2,341	0.85%
2018/05/31	6	11.97	25	11.76	11.55	-19	2,273	-0.84%
2018/05/30	5	10.65	0	0.00	11.80	5	2,215	0.23%
2018/05/29	0	0.00	26	10.85	10.85	-26	2,144	-1.21%
2018/05/28	0	0.00	43	11.07	11.05	-43	2,129	-2.02%
2018/05/25	40	11.27	0	0.00	11.05	40	2,115	1.89%
2018/05/21	0	0.00	3	11.75	11.70	-3	2,014	-0.15%
2018/05/18	25	11.53	10	11.55	11.60	15	1,993	0.75%
2018/05/17	2	11.60	1	11.90	11.65	1	1,975	0.05%
2018/05/16	10	11.40	3	11.45	11.45	7	1,907	0.37%
2018/05/15	5	10.25	0	0.00	10.45	5	1,869	0.27%
2018/05/14	5	11.00	0	0.00	11.00	5	1,827	0.27%
2018/05/11	47	11.34	0	0.00	11.05	47	1,796	2.62%
2018/05/10	0	0.00	12	11.90	11.90	-12	1,738	-0.69%
2018/05/09	20	11.85	0	0.00	11.75	20	1,669	1.20%
2018/05/08	5	12.25	0	0.00	12.25	5	1,638	0.31%
2018/05/07	0	0.00	5	12.25	12.25	-5	1,542	-0.32%
2018/05/04	5	11.15	0	0.00	11.15	5	1,440	0.35%
2018/05/03	51	12.94	20	12.95	11.90	31	1,394	2.22%
2018/04/30	20	9.80	40	10.70	10.75	-20	1,139	-1.75%
2018/04/26	0	0.00	43	10.44	10.00	-43	1,104	-3.89%
2018/04/23	2	10.10	0	0.00	10.00	2	1,094	0.18%
2018/04/20	1	9.87	0	0.00	10.40	1	1,086	0.09%
2018/04/18	3	9.44	0	0.00	9.28	3	1,073	0.28%
2018/04/17	12	9.49	0	0.00	9.40	12	1,069	1.12%
2018/04/11	5	10.00	0	0.00	10.10	5	1,058	0.47%
2018/04/10	20	10.08	0	0.00	9.95	20	1,052	1.90%
2018/04/09	10	10.50	0	0.00	10.65	10	1,021	0.98%
2018/03/31	0	0.00	1	10.80	10.50	-1	994	-0.10%
2018/03/30	10	10.40	0	0.00	10.30	10	979	1.02%
2018/03/29	20	10.83	0	0.00	10.70	20	951	2.10%
2018/03/28	1	11.00	0	0.00	10.90	1	943	0.11%
2018/03/27	0	0.00	1	11.65	11.30	-1	926	-0.11%
2018/03/26	1	11.50	0	0.00	11.30	1	912	0.11%
2018/03/15	0.5	11.85	0	0.00	12.00	0.5	587	0.09%
2018/03/09	0	0.00	22	10.52	10.55	-22	285	-7.71%
2018/03/06	12	9.00	0	0.00	8.98	12	248	4.83%
2018/02/27	10	8.76	0	0.00	8.79	10	329	3.04%
2018/02/06	0	0.00	3	8.80	8.60	-3	489	-0.61%
2018/01/26	2	9.42	0	0.00	9.45	2	491	0.41%
2018/01/24	1	9.60	0	0.00	9.60	1	493	0.20%
2018/01/22	0	0.00	2	9.98	9.75	-2	491	-0.41%
2018/01/17	2	9.65	0	0.00	9.65	2	488	0.41%