• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    1,975張
  • 產業
    上市 其他類股▲0.29%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中鼎 (9933)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22241.20741.3041.20-51,588-0.31%
2024/11/201241.9400.0041.60121,5690.76%
2024/11/19342.1000.0042.1031,5780.19%
2024/11/1800.00242.5042.35-21,609-0.12%
2024/11/151.141.70441.7341.50-2.91,605-0.18%
2024/11/12141.2000.0041.2011,6130.06%
2024/11/11242.0000.0041.9021,6020.12%
2024/11/08242.5500.0042.2521,5980.13%
2024/11/07243.0000.0043.0021,5840.13%
2024/11/06243.40143.4543.1511,5960.06%
2024/11/05343.7500.0043.7531,6330.18%
2024/11/01243.60244.2044.1001,8020.00%
2024/10/29244.2500.0044.2021,8530.11%
2024/10/2800.00444.7844.65-41,884-0.21%
2024/10/24245.0500.0045.1021,9630.10%
2024/10/22345.3500.0045.5532,0790.14%
2024/10/18345.5000.0045.3532,2660.13%
2024/10/17345.8000.0045.8032,3250.13%
2024/10/09246.0500.0045.8522,5640.08%
2024/10/08246.5000.0046.7522,6020.08%
2024/09/30247.0000.0047.3022,8460.07%
2024/09/26248.1000.0048.0022,8980.07%
2024/09/25548.7400.0048.6052,9110.17%
2024/09/20649.0300.0049.0063,0600.20%
2024/09/1900.00249.8049.85-23,167-0.06%
2024/09/1600.00349.4049.00-33,496-0.09%
2024/09/12148.9500.0049.0013,8110.03%
2024/09/11348.2000.0048.2033,8800.08%
2024/09/06348.23349.3249.3503,9750.00%
2024/09/05249.0000.0048.8023,9880.05%
2024/09/04648.64749.6049.00-13,995-0.03%
2024/09/03449.73450.5049.8003,9960.00%
2024/09/021.950.13250.3050.50-0.13,9930.00%
2024/08/300.649.80649.6050.10-5.43,989-0.14%
2024/08/2700.00348.7548.70-34,026-0.07%
2024/08/26348.1000.0048.1534,0210.07%
2024/08/23448.1000.0048.3044,0290.10%
2024/08/21448.8800.0048.8044,0620.10%
2024/08/2000.00349.9749.75-34,089-0.07%
2024/08/193.147.63348.3748.300.14,0830.00%
2024/08/13147.7000.0047.8014,1690.02%
2024/08/1200.00647.8348.15-64,209-0.14%
2024/08/09447.7600.0047.2544,2350.09%
2024/08/08347.3300.0047.1534,2720.07%
2024/08/0700.001247.4548.05-124,316-0.28%
2024/08/061245.71245.6546.15104,3300.23%
2024/08/05548.96348.2746.8524,3030.05%
2024/08/02252.100.252.6051.701.84,2970.04%
2024/08/01253.1000.0053.5024,4670.04%
2024/07/3100.00253.1553.60-24,919-0.04%
2024/07/30252.10852.9453.20-64,994-0.12%
2024/07/29252.5000.0052.9025,0310.04%
2024/07/26153.30253.5053.10-14,993-0.02%
2024/07/2300.00353.5353.60-34,984-0.06%
2024/07/22552.12253.9052.6034,9890.06%
2024/07/19453.38453.5553.1005,0700.00%
2024/07/18152.90652.5052.60-55,027-0.10%
2024/07/16751.26751.9451.4005,1630.00%
2024/07/11252.80352.8052.80-15,504-0.02%
2024/07/10252.2000.0052.2025,4980.04%
2024/07/09453.601253.5053.20-85,480-0.15%
2024/07/08555.40554.5054.5005,4410.00%
2024/07/05354.80254.9054.6015,4420.02%
2024/07/042.553.92253.9053.600.55,4880.01%
2024/07/0100.001.552.8953.10-1.55,497-0.03%
2024/06/280.552.22352.4053.00-2.55,499-0.05%
2024/06/27652.58852.6152.90-25,482-0.04%
2024/06/26451.9300.0051.8045,4360.07%
2024/06/25452.4000.0052.4045,4020.07%
2024/06/2400.00453.5053.50-45,426-0.07%
2024/06/21452.04352.9052.6015,2960.02%
2024/06/19151.701052.3552.40-95,002-0.18%
2024/06/17149.60649.9849.95-54,827-0.10%
2024/06/14849.41149.5549.5074,8050.15%
2024/06/1300.00549.0649.05-54,777-0.10%
2024/06/11348.1000.0048.0034,7940.06%
2024/06/0700.00348.8048.80-34,825-0.06%
2024/06/06647.98148.0548.2054,8400.10%
2024/06/0400.00548.6048.70-54,940-0.10%
2024/06/0300.00648.4848.30-64,959-0.12%
2024/05/31148.2000.0048.2014,9820.02%
2024/05/2800.00347.7847.90-35,008-0.06%
2024/05/2700.00147.3547.30-15,005-0.02%
2024/05/24346.82147.1047.1524,9840.04%
2024/05/23347.25547.3647.40-24,945-0.04%
2024/05/2200.00648.2248.15-64,907-0.12%
2024/05/2100.00148.0547.95-14,888-0.02%
2024/05/20648.10348.7048.0034,8690.06%
2024/05/17447.94147.5047.9534,8210.06%
2024/05/16347.05147.6047.4524,8040.04%
2024/05/15147.2500.0047.2514,7520.02%
2024/05/131447.78147.6547.55134,6740.28%
2024/05/1000.001048.5548.75-104,595-0.22%
2024/05/09548.04347.7047.5524,5310.04%
2024/05/08548.08247.8047.8034,4880.07%
2024/05/071948.13648.0348.15134,4140.29%
2024/05/062348.60348.6348.55204,2040.48%
2024/05/031553.69553.9053.90103,7210.27%
2024/05/021952.411352.1352.3063,6070.17%
2024/04/30351.43151.5051.7023,5340.06%
2024/04/29451.53251.5051.8023,5030.06%
2024/04/261751.251351.5151.4043,4550.12%
2024/04/251151.47851.3451.4033,3860.09%
2024/04/24350.4000.0050.5033,2290.09%
2024/04/23449.14549.7549.80-13,168-0.03%
2024/04/22950.071250.1549.50-33,118-0.10%
2024/04/191150.491050.3250.2012,9730.03%
2024/04/182349.84950.0949.90142,7350.51%
2024/04/16448.011447.7947.30-102,449-0.41%
2024/04/15149.0000.0048.9012,3680.04%
2024/04/12249.40349.0249.55-12,322-0.04%
2024/04/11448.941248.8949.20-82,276-0.35%
2024/04/1000.00249.7549.50-22,213-0.09%
2024/04/09948.4710448.5848.55-952,082-4.56% 大賣/
2024/04/08247.95147.4547.7012,0160.05%
2024/04/03147.60747.6947.70-61,974-0.30%
2024/04/02446.25146.2546.8531,9280.16%
2024/04/0100.00546.9046.80-51,897-0.26%
2024/03/2900.00147.3547.40-11,864-0.05%
2024/03/271647.371347.3247.6031,8170.17%
2024/03/26346.232.146.6345.500.91,6770.05%
2024/03/250.145.341345.5745.80-12.91,636-0.79%
2024/03/2200.0014.445.7445.75-14.41,643-0.88%
2024/03/2000.001.345.5445.45-1.31,621-0.08%
2024/03/19145.100.145.2545.3011,5850.06%
2024/03/18544.59144.7544.8041,5810.25%
2024/03/151.444.4200.0044.351.41,5770.09%
2024/03/140.245.0000.0044.900.21,5430.02%
2024/03/13344.95145.0545.3021,5320.13%
2024/03/127.444.7700.0044.657.41,4910.49%
2024/03/117.445.3400.0045.257.41,4650.51%
2024/03/0700.000.343.7044.20-0.31,376-0.02%
2024/03/0600.00144.3544.25-11,373-0.07%
2024/03/04543.7100.0043.5551,3360.37%
2024/03/01143.5500.0043.7011,3820.07%
2024/02/29142.7000.0042.9511,3710.07%
2024/02/2600.00143.0042.90-11,372-0.07%
2024/02/21142.9000.0043.2511,4180.07%
2024/02/1900.00442.7542.90-41,459-0.27%
2024/02/15441.9300.0041.9041,5480.26%
2024/02/0100.00542.4042.30-51,668-0.30%
2024/01/31141.85242.3342.30-11,725-0.06%
2024/01/30241.8800.0041.8021,7490.11%
2024/01/29142.2500.0042.2511,7760.06%
2024/01/1500.00342.6242.75-31,985-0.15%
2024/01/12141.7500.0041.7511,9830.05%
2024/01/1100.000.242.2042.15-0.21,985-0.01%
2024/01/0800.00242.3042.25-22,074-0.10%
2024/01/0500.00342.3242.25-32,092-0.14%
2023/12/27242.2500.0042.1522,1570.09%
2023/12/2600.00442.4342.50-42,155-0.19%
2023/12/21242.1000.0042.0022,1550.09%
2023/12/20242.2500.0042.2022,1520.09%
2023/12/18243.08543.2042.60-32,128-0.14%
2023/12/13243.50043.5043.6522,0770.09%
2023/12/0500.00144.0044.10-12,001-0.05%
2023/12/01244.5000.0044.3522,0460.10%
2023/11/3000.000.543.8543.85-0.51,993-0.03%
2023/11/2900.00643.9344.00-61,975-0.30%
2023/11/28443.89244.0843.6021,9600.10%
2023/11/27143.2000.0043.2011,8980.05%
2023/11/2200.00143.1043.10-11,859-0.05%
2023/11/20442.95143.0043.0531,8340.16%
2023/11/1700.000.643.4043.50-0.61,826-0.03%
2023/11/1600.00243.8543.95-21,819-0.11%
2023/11/1500.00343.6243.70-31,790-0.17%
2023/11/10142.8500.0042.9011,6710.06%
2023/11/0900.00542.8042.65-51,643-0.30%
2023/11/08542.7500.0042.6551,6010.31%
2023/11/07542.1000.0042.1551,5400.32%
2023/11/0600.00341.8041.80-31,506-0.20%
2023/11/0300.001041.5241.55-101,470-0.68%
2023/11/010.339.6000.0039.800.31,3090.02%
2023/10/2600.00139.7039.80-11,332-0.08%
2023/10/24239.6000.0039.5021,3260.15%
2023/10/20539.4600.0039.5051,3240.38%
2023/10/0600.00039.1539.0501,2280.00%
2023/10/03139.1500.0039.2011,2130.08%
2023/09/26139.50139.5539.4501,3430.00%
2023/08/31139.3000.0039.4511,2760.08%
2023/08/2500.00138.8538.80-11,336-0.07%
2023/08/23238.7000.0038.8521,3430.15%
2023/08/220.339.0500.0039.000.31,3330.02%
2023/08/1800.00139.3539.60-11,319-0.08%
2023/08/17139.1000.0039.3511,3220.08%
2023/08/14139.6000.0039.6011,3170.08%
2023/07/2800.00140.3540.40-11,564-0.06%
2023/07/25140.0000.0040.0511,5940.06%
2023/07/19140.00240.0540.10-11,578-0.06%
2023/07/1700.00540.4040.50-51,567-0.32%
2023/07/06140.6000.0040.2011,6010.06%
2023/07/03142.15142.1042.1501,5250.00%
2023/06/29442.0900.0042.0541,5410.26%
2023/06/28142.0000.0041.9511,5680.06%
2023/06/26541.7500.0041.9551,5930.31%
2023/06/191041.9000.0041.95101,6470.61%
2023/06/09142.00342.0542.00-21,766-0.11%
2023/06/06142.0500.0041.9511,9140.05%
2023/06/05242.1000.0041.7522,0660.10%
2023/05/25141.4000.0041.0512,0270.05%
2023/05/24141.5000.0041.6012,0170.05%
2023/05/17340.7500.0040.9032,0240.15%
2023/05/151540.9300.0040.80151,9910.75%
2023/05/1200.000.140.5540.80-0.11,966-0.01%
2023/05/11240.4500.0040.2521,9690.10%
2023/05/10240.3500.0040.3021,9550.10%
2023/05/097440.9900.0040.70741,9383.82%
2023/05/082341.0100.0041.00231,9111.20%
2023/05/024.142.6000.0042.754.11,8390.22%
2023/04/2400.00142.0042.50-11,828-0.05%
2023/04/1200.00142.9542.95-11,893-0.05%
2023/04/1100.001.242.4642.50-1.21,874-0.06%
2023/04/06341.8000.0041.8031,8700.16%
2023/03/3100.00142.1041.90-11,852-0.05%
2023/03/2700.00342.5042.35-31,870-0.16%
2023/03/23142.70242.7542.65-11,897-0.05%
2023/03/21142.2000.0042.0511,8950.05%
2023/03/17141.5000.0041.2011,9270.05%
2023/03/13141.8000.0041.8512,0570.05%
2023/03/10242.3500.0042.2022,0490.10%
2023/03/09242.8800.0042.8022,0390.10%
2023/03/08443.04243.0543.4022,0200.10%
2023/03/03244.8000.0044.8021,8880.11%
2023/02/23144.9500.0044.6512,0270.05%
2023/02/21144.3000.0044.2512,0900.05%
2023/02/1700.00143.8044.20-12,220-0.05%
2023/02/1500.00244.1843.85-22,384-0.08%
2023/02/0100.000.343.2043.40-0.33,356-0.01%
2023/01/3000.00142.8042.90-13,399-0.03%
2023/01/17142.550.142.5042.4513,3940.03%
2023/01/160.442.7500.0042.900.43,4190.01%
2022/12/2800.00141.9542.00-13,540-0.03%
2022/12/26841.9500.0042.2083,5820.22%
2022/12/2000.000.242.0041.35-0.23,7040.00%
2022/12/1900.00142.4042.30-13,709-0.03%
2022/12/13243.3300.0042.8523,8260.05%
2022/12/1200.00243.3543.35-23,844-0.05%
2022/12/09142.7000.0042.6513,8320.03%
2022/12/0800.00343.0543.05-33,825-0.08%
2022/12/0700.00243.6542.15-23,798-0.05%
2022/12/0600.00142.3042.05-13,709-0.03%
2022/11/2400.00140.4540.20-13,921-0.03%
2022/11/1700.00140.1039.90-13,751-0.03%
2022/11/16140.0000.0039.7513,7170.03%
2022/11/1500.00339.8040.00-33,659-0.08%
2022/11/1400.00240.0040.25-23,582-0.06%
2022/11/11139.1500.0039.1013,5000.03%
2022/11/09338.93138.8038.8023,3850.06%
2022/11/081038.7500.0038.90103,2910.30%
2022/11/07638.6300.0038.6063,1740.19%
2022/11/04440.4000.0040.1042,9130.14%
2022/11/03242.7000.0042.7022,5880.08%
2022/10/28147.2500.0046.6512,4690.04%
2022/10/2700.00447.2547.35-42,460-0.16%
2022/10/24145.9000.0045.4012,4240.04%
2022/10/2100.00146.0046.20-12,423-0.04%
2022/10/20345.23244.8545.6012,4320.04%
2022/10/17143.40144.5544.4502,3670.00%
2022/10/0400.00145.9045.95-12,310-0.04%
2022/10/03145.3500.0045.8512,3080.04%
2022/09/2000.00147.7548.30-12,235-0.04%
2022/09/19146.8500.0046.8512,2130.05%
2022/09/1500.00148.0047.85-12,266-0.04%
2022/09/05448.01148.3048.8532,6850.11%
2022/08/1700.00345.7045.65-32,527-0.12%
2022/08/1500.00144.6044.60-12,537-0.04%
2022/08/0500.00143.5043.60-12,563-0.04%
2022/08/04242.9000.0042.5022,5700.08%
2022/08/0300.00143.7043.65-12,550-0.04%
2022/08/0200.00144.1043.65-12,582-0.04%
2022/08/0100.00843.9544.00-82,595-0.31%
2022/07/2800.001044.7544.15-102,755-0.36%
2022/07/20042.2000.0041.4002,6970.00%
2022/07/15042.2000.0041.9002,7600.00%
2022/07/11142.0000.0042.0512,8320.04%
2022/06/17348.5500.0048.1032,5960.12%
2022/06/161149.731248.5248.00-12,497-0.04%
2022/06/15548.07547.6047.6002,3410.00%
2022/05/2300.00344.0043.65-32,944-0.10%
2022/05/1200.00145.5545.50-13,071-0.03%
2022/05/09149.0000.0048.2513,0970.03%
2022/05/062.249.59249.4049.150.23,1050.01%
2022/04/26146.55146.9046.7003,0080.00%
2022/04/22147.50147.7047.8002,9930.00%
2022/04/15146.2000.0046.3012,9470.03%
2022/04/1400.00146.6046.55-12,967-0.03%
2022/04/13146.5000.0046.4512,9540.03%
2022/03/1600.00245.0345.40-22,376-0.08%
2022/03/15145.3500.0045.1012,3240.04%
2022/03/0700.00240.4840.65-21,831-0.11%
2022/02/1700.00141.3041.10-11,665-0.06%
2022/02/1400.00140.1040.20-11,561-0.06%
2022/02/0900.00739.6039.65-71,453-0.48%
2022/01/1400.00438.6838.40-41,238-0.32%
2022/01/1200.00138.3538.40-11,231-0.08%
2022/01/1000.00538.0638.05-51,154-0.43%
2022/01/0400.00137.2037.20-11,099-0.09%
2021/11/0300.001236.6536.75-121,182-1.02%
2021/11/0200.00136.6036.60-11,179-0.08%
2021/10/2100.00136.4535.85-11,264-0.08%
2021/10/15236.2500.0036.2521,2650.16%
2021/10/0800.00136.6536.65-11,283-0.08%
2021/10/01135.6000.0035.7011,2970.08%
2021/09/2900.00135.5035.40-11,312-0.08%
2021/09/24835.4000.0035.5581,3220.60%
2021/09/15135.6000.0035.5511,2900.08%
2021/09/09135.2000.0035.2511,3040.08%
2021/09/08135.7000.0035.5011,2430.08%
2021/08/31236.0000.0036.0521,2380.16%
2021/08/231036.0500.0035.95101,2170.82%
2021/07/2200.00338.5538.80-31,445-0.21%
2021/07/16139.0000.0038.9011,5970.06%
2021/07/1400.00239.1538.95-21,650-0.12%
2021/07/13139.2000.0039.3511,7020.06%
2021/07/1200.001039.4039.00-101,699-0.59%
2021/07/05139.4000.0039.4011,7570.06%
2021/07/02139.3000.0039.3011,7840.06%
2021/06/301739.2900.0039.20171,8030.94%
2021/06/29139.05138.9539.1001,7850.00%
2021/06/21238.2000.0038.6522,0490.10%
2021/06/03138.0000.0038.0012,5330.04%
2021/05/25237.1500.0037.1522,6150.08%
2021/05/2400.001136.7036.85-112,634-0.42%
2021/05/19136.7500.0036.9012,6600.04%
2021/05/17135.4500.0035.5512,6520.04%
2021/05/12138.3000.0036.8012,5870.04%
2021/05/0400.00237.9038.10-22,445-0.08%
2021/04/26439.7600.0039.8042,3790.17%
2021/04/23139.8000.0039.7512,3620.04%
2021/04/22240.3800.0039.6522,3520.09%
2021/04/2000.00239.8539.75-22,244-0.09%
2021/04/1900.00139.1539.45-12,230-0.04%
2021/04/08237.7000.0038.3522,3080.09%
2021/04/07237.8500.0037.7522,2960.09%
2021/04/01137.70137.7037.8502,2770.00%
2021/03/30237.5800.0037.9022,2850.09%
2021/03/292037.6000.0037.60202,2950.87%
2021/03/261737.042637.4837.70-92,286-0.39%
2021/03/2500.00236.8336.80-22,260-0.09%
2021/03/24236.2000.0036.3522,1880.09%
2021/03/22136.2000.0036.2012,0310.05%
2021/03/19236.4000.0036.3021,9420.10%
2021/03/1800.00136.9036.85-11,815-0.06%
2021/03/1700.00336.8736.70-31,787-0.17%
2021/03/1500.003236.8136.85-321,766-1.81%
2021/03/1100.00236.9037.10-21,767-0.11%
2021/03/1000.00236.6536.70-21,756-0.11%
2021/03/09236.1300.0036.1021,7390.11%
2021/03/08236.6500.0036.3021,7330.12%
2021/03/02136.6500.0036.5511,6890.06%
2021/02/2600.00236.8036.50-21,691-0.12%
2021/02/2500.00136.8536.80-11,687-0.06%
2021/02/24436.6400.0036.7541,6880.24%
2021/02/23337.1500.0037.0531,6710.18%
2021/02/04135.4000.0035.5511,6710.06%
2021/01/19136.2000.0036.2011,7140.06%
2021/01/0800.00137.4037.45-11,735-0.06%
2021/01/071037.05737.0537.2031,7350.17%
2021/01/061437.7800.0037.65141,6590.84%
2020/12/10138.0500.0038.1011,8260.05%
2020/12/0900.00238.1038.10-21,844-0.11%
2020/11/25139.3500.0039.3512,6480.04%
2020/11/1700.00139.5539.60-12,611-0.04%
2020/11/1200.00139.5539.30-12,628-0.04%
2020/11/1100.00139.7039.60-12,622-0.04%
2020/11/0300.00138.9038.85-12,597-0.04%
2020/10/2800.00339.3539.35-32,602-0.12%
2020/10/15138.8500.0038.9512,6400.04%
2020/10/1300.00138.7538.80-12,652-0.04%
2020/10/07139.8000.0039.5512,6790.04%
2020/10/0500.00139.3539.45-12,701-0.04%
2020/09/30138.70338.9839.05-22,690-0.07%
2020/09/25137.50237.5037.70-12,659-0.04%
2020/09/24137.8500.0037.7012,6400.04%
2020/09/22238.7800.0038.9522,6110.08%
2020/09/18139.75339.9239.75-22,753-0.07%
2020/09/1700.0012039.1838.75-1202,801-4.28% 大賣/鉅額交易
2020/09/1600.0015039.2538.85-1502,915-5.14% 大賣/鉅額交易
2020/09/11240.15240.7339.7503,2020.00%
2020/09/103139.4900.0039.90313,0881.00%
2020/09/0930139.716739.8639.602343,0367.71% 大買/鉅額交易
2020/09/08138.05438.3937.90-32,882-0.10%
2020/09/071038.9200.0038.65102,9230.34%
2020/09/04139.20438.5339.00-32,890-0.10%
2020/09/0200.00337.3736.95-32,738-0.11%
2020/08/25135.7500.0035.7512,9660.03%
2020/08/18234.9800.0035.0023,0120.07%
2020/08/13234.8000.0035.0023,0850.06%
2020/08/07435.5900.0035.5043,2040.12%
2020/08/06136.45436.3036.45-33,202-0.09%
2020/07/31534.7900.0034.9053,3260.15%
2020/07/22138.40138.6538.4503,4390.00%
2020/07/2000.00138.8038.95-13,435-0.03%
2020/07/08739.1500.0039.2573,4760.20%
2020/07/07239.0000.0038.8023,4670.06%
2020/07/01138.7000.0038.8013,5490.03%
2020/06/10139.4000.0039.3512,7920.04%
2020/06/092939.5900.0039.55292,8081.03%
2020/06/0800.001338.9739.30-132,721-0.48%
2020/06/04136.0000.0036.2512,5760.04%
2020/06/0300.00135.4535.75-12,561-0.04%
2020/06/02134.60234.6035.15-12,543-0.04%
2020/05/29134.1000.0033.9012,5490.04%
2020/05/28134.2500.0034.2512,5550.04%
2020/05/2000.00134.1034.30-12,470-0.04%
2020/05/1900.00134.0533.90-12,449-0.04%
2020/05/15133.1000.0032.8512,4040.04%
2020/05/14133.404033.4933.35-392,387-1.63%
2020/05/0700.00132.7532.80-12,242-0.04%
2020/05/06232.40332.8832.80-12,236-0.04%
2020/05/0400.00132.0532.10-12,172-0.05%
2020/04/301032.60131.8032.9592,1280.42%
2020/04/292531.4500.0031.60252,0611.21%
2020/04/27330.9000.0031.0032,0220.15%
2020/04/2000.00231.0031.00-21,914-0.10%
2020/04/17431.1900.0030.8041,9120.21%
2020/04/16130.9500.0030.9011,8890.05%
2020/04/15131.2500.0031.2511,8710.05%
2020/04/10230.2500.0030.4021,8630.11%
2020/04/0100.00128.9028.65-11,775-0.06%
2020/03/27128.5000.0028.2511,7310.06%
2020/03/1700.00129.1029.15-11,575-0.06%
2020/03/16130.2000.0029.9011,5790.06%
2020/03/13330.5300.0030.8031,5530.19%
2020/03/12232.8500.0032.7521,5080.13%
2020/03/04235.1000.0035.1021,5930.13%
2020/03/03535.9200.0035.8551,5720.32%
2020/03/02136.5000.0036.3011,5450.06%
2020/02/27136.5000.0037.0011,5860.06%
2020/02/25136.5000.0036.9011,6560.06%
2020/02/19137.2500.0037.4011,8490.05%
2020/01/30136.5000.0036.9012,0970.05%
2020/01/20138.3000.0038.0012,0820.05%
2020/01/1700.00138.3538.20-12,078-0.05%
2020/01/1400.00138.0538.05-12,080-0.05%
2019/12/20137.8000.0037.6012,0400.05%
2019/12/19138.0000.0037.9512,0430.05%
2019/12/0600.00139.1539.50-11,937-0.05%
2019/12/02137.5000.0037.5011,8030.06%
2019/11/2500.00437.2537.25-41,699-0.24%
2019/11/22137.4000.0037.8011,6660.06%
2019/11/21136.5500.0036.7011,6050.06%
2019/11/20235.6500.0035.9021,5350.13%
2019/11/19235.9500.0035.9021,4920.13%
2019/11/06140.1000.0040.1011,1300.09%
2019/10/21141.9500.0042.1011,0010.10%
2019/09/26243.1000.0042.6028690.23%
2018/11/15143.5500.0043.4511,1020.09%
2018/11/08144.0000.0044.3011,1060.09%
2018/11/07144.0000.0044.1011,0970.09%
2018/11/05143.8500.0044.1011,0970.09%
2018/10/26142.9500.0043.0511,1190.09%
2018/10/2500.001043.3543.05-101,122-0.89%
2018/09/27549.1000.0049.1551,2250.41%
2018/09/26549.6000.0049.7051,2290.41%
2018/09/1300.00450.0049.70-41,229-0.33%
2018/09/071047.3300.0047.45101,1850.84%
2018/07/30146.4000.0046.1511,2420.08%
2018/07/0900.00150.6050.60-11,336-0.07%
2018/07/0600.00749.7549.80-71,326-0.53%
2018/07/02149.5000.0049.5011,6840.06%
2018/06/27649.80149.1549.3051,7440.29%
2018/06/25150.0000.0049.7011,7530.06%
2018/05/2500.00149.3549.60-11,794-0.06%
2018/05/2300.00148.2048.05-11,766-0.06%
2018/05/18148.10148.0048.0001,7730.00%
2018/05/162048.1500.0048.00201,7881.12%
2018/05/151048.0000.0047.70101,7860.56%
2018/05/141047.6000.0047.50101,8000.56%
2018/05/04148.5000.0048.4511,7510.06%
2018/04/26149.4000.0049.2511,7490.06%
2018/04/23350.00149.8049.7021,7380.12%
2018/04/1800.00150.1050.40-11,669-0.06%
2018/04/1600.00150.7050.50-11,630-0.06%
2018/04/11350.30249.9549.9511,6580.06%
2018/04/10452.40450.8850.5001,6250.00%
2018/04/09148.8000.0049.9511,4310.07%
2018/04/03150.20249.7048.70-11,391-0.07%
2018/03/3100.00149.1048.45-11,319-0.08%
2018/03/30147.4000.0047.5011,2710.08%
2018/03/28147.7000.0047.7011,2610.08%
2018/03/13147.20147.5547.5001,3360.00%
2018/03/12246.9500.0047.1021,3120.15%
2018/02/0600.00143.7043.90-11,335-0.07%
2018/02/0500.00244.6044.65-21,323-0.15%
2018/02/02245.2500.0045.1521,3120.15%
2018/01/2400.00545.6045.80-51,328-0.38%
2018/01/2200.00546.1546.70-51,299-0.38%
2018/01/19146.75546.5547.05-41,284-0.31%
2018/01/18447.2400.0047.1041,2830.31%
2018/01/12146.8500.0046.8511,2760.08%
中鼎秀半導體綠色工程科技 攜手產業把關永續UDN聯合新聞網－2024/09/05
中鼎集團以先進綠色減碳技術，攜手全球客戶打造「綠色工程」實踐永續。今年也參加2024 SEMICON TAIWAN國際半......詳全文
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨－2024/09/03
...詳全文
國泰證券主辦中鼎可轉債承銷創佳績 締造競拍新紀錄UDN聯合新聞網－2024/08/01
國泰證券承銷業務締造新佳績，主辦中鼎可轉換公司債(簡稱可轉債)發行圓滿成功，競拍案「中鼎二」（99332）表現亮眼，該案......詳全文
中鼎 相關文章
中鼎 相關影音