好樂迪 (9943)-富邦-花蓮券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	90.80	91.00	-2	254	-0.79%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/03/27	0	0.00	1	87.70	87.70	-1	234	-0.43%
2024/03/20	1	87.00	0	0.00	86.90	1	221	0.45%
2024/03/18	1	87.50	0	0.00	87.40	1	220	0.45%
2024/03/13	5	87.16	224	86.78	87.90	-219	220	-99.27%	大賣/鉅額交易
2024/03/12	0	0.00	19	92.66	93.30	-19	179	-10.59%
2024/03/11	0	0.00	13	91.48	91.80	-13	170	-7.61%
2024/03/04	0	0.00	25	91.11	90.70	-25	167	-14.91%
2024/03/01	0	0.00	3	90.90	90.70	-3	166	-1.80%
2024/02/26	0	0.00	10	89.77	89.80	-10	164	-6.08%
2024/02/23	0	0.00	9	89.73	89.60	-9	165	-5.44%
2024/02/16	0	0.00	20	88.64	89.00	-20	193	-10.34%
2024/02/15	0	0.00	5	88.46	88.50	-5	193	-2.58%
2024/02/02	0.2	90.30	10	89.82	89.80	-9.8	202	-4.84%
2024/01/31	0	0.00	19	89.52	89.90	-19	220	-8.62%
2024/01/30	0	0.00	12	89.58	89.60	-12	222	-5.40%
2024/01/29	0	0.00	6	89.47	89.90	-6	222	-2.70%
2024/01/26	0	0.00	27	89.13	88.80	-27	222	-12.11%
2024/01/25	0	0.00	3	88.90	88.90	-3	223	-1.34%
2024/01/24	1	88.90	7	88.87	88.90	-6	223	-2.68%
2024/01/16	1	89.00	0	0.00	88.70	1	213	0.47%
2024/01/15	0	0.00	20	89.43	89.60	-20	211	-9.45%
2024/01/12	0	0.00	10	89.30	88.90	-10	214	-4.65%
2024/01/10	0.3	89.30	19	89.80	88.80	-18.7	216	-8.64%
2024/01/05	2	90.35	0	0.00	90.40	2	216	0.92%
2023/12/28	26	90.33	0	0.00	90.80	26	218	11.89%
2023/12/27	1	90.50	0	0.00	90.30	1	219	0.46%
2023/12/26	116	90.07	0	0.00	90.50	116	219	52.77%	大買/鉅額交易
2023/12/25	7	90.76	0	0.00	90.70	7	213	3.28%
2023/12/22	5	90.50	0	0.00	90.80	5	213	2.34%
2023/12/20	15	91.35	0	0.00	91.50	15	215	6.97%
2023/12/19	15	90.20	0	0.00	90.70	15	215	6.96%
2023/12/15	0	0.00	1	90.90	90.80	-1	219	-0.46%
2023/12/14	10	90.22	0	0.00	90.70	10	219	4.56%
2023/12/13	34	89.91	0	0.00	90.00	34	216	15.71%
2023/12/12	34	90.45	0	0.00	90.30	34	214	15.82%
2023/12/11	55	90.26	1	90.20	90.20	54	216	24.94%
2023/11/30	1	92.80	1	92.20	92.70	0	231	0.00%
2023/11/21	0	0.00	1	93.50	93.50	-1	232	-0.43%
2023/11/20	0	0.00	2	94.00	93.00	-2	239	-0.84%
2023/11/14	1.5	89.93	0	0.00	89.80	1.5	238	0.62%
2023/11/10	53	91.18	1	91.50	91.40	52	236	22.01%
2023/11/08	30	91.40	3	91.27	91.30	27	236	11.42%
2023/11/02	0	0.00	0.1	87.70	87.70	-0.1	254	-0.02%
2023/10/25	0	0.00	0.9	86.80	86.70	-0.9	276	-0.31%
2023/10/24	18	86.81	0	0.00	87.00	18	278	6.45%
2023/10/23	3	86.40	0	0.00	86.30	3	281	1.06%
2023/10/20	22	85.60	0	0.00	85.90	22	292	7.53%
2023/10/06	1	88.30	0	0.00	88.50	1	328	0.30%
2023/09/21	6	87.00	0	0.00	86.70	6	425	1.41%
2023/09/20	2	88.00	0	0.00	88.00	2	435	0.46%
2023/09/15	2	88.70	0	0.00	88.60	2	515	0.39%
2023/08/24	0	0.00	1	87.00	87.20	-1	1,236	-0.08%
2023/08/17	0	0.00	0.9	92.50	92.80	-0.9	1,314	-0.06%
2023/07/14	0	0.00	2	92.00	92.10	-2	1,453	-0.14%
2023/07/13	2	91.00	0	0.00	91.40	2	1,448	0.14%
2023/07/06	0	0.00	1	92.10	91.10	-1	1,399	-0.07%
2023/07/03	1	94.20	0	0.00	94.80	1	1,364	0.07%
2023/06/28	0	0.00	0.1	97.80	97.30	-0.1	1,336	-0.01%
2023/06/27	1.1	96.26	1	98.20	96.80	0.1	1,321	0.01%
2023/06/26	1	100.00	0	0.00	99.90	1	1,297	0.08%
2023/06/21	1	105.00	0	0.00	103.00	1	1,275	0.08%
2023/06/20	2	105.75	1	105.50	105.00	1	1,239	0.08%
2023/06/15	0	0.00	0.1	104.00	104.50	-0.1	1,166	0.00%
2023/06/13	1.1	100.14	1	102.00	104.00	0.1	1,081	0.01%
2023/06/12	0	0.00	0.1	96.30	96.70	-0.1	1,018	0.00%
2023/06/09	1	109.00	1.1	109.09	101.00	-0.1	982	-0.01%
2023/06/08	15	105.93	17.1	107.38	104.00	-2.1	835	-0.25%
2023/06/07	2	102.25	2.7	104.00	104.00	-0.7	702	-0.10%
2023/06/06	0.1	94.30	0	0.00	94.60	0.1	593	0.01%
2023/06/05	0	0.00	1	95.50	93.60	-1	576	-0.17%
2023/06/02	1	89.30	0	0.00	93.20	1	543	0.18%
2023/06/01	0	0.00	0.1	89.80	88.00	-0.1	511	-0.02%
2023/05/30	0	0.00	0.1	87.80	88.20	-0.1	475	-0.01%
2023/05/29	1.1	91.69	1	91.10	92.00	0.1	464	0.01%
2023/05/26	0.1	87.40	0.2	87.95	88.00	-0.2	446	-0.03%
2023/05/23	0.1	81.80	0.1	83.60	83.00	0	381	0.00%
2023/05/22	0.2	80.90	0.1	80.50	81.00	0.1	355	0.03%
2023/05/18	0.1	81.60	0.1	81.80	82.20	-0.1	326	-0.02%
2023/05/16	4	79.23	1	78.80	79.30	3	287	1.04%
2023/05/15	0.1	78.80	0	0.00	79.20	0.1	271	0.04%
2023/05/12	1	76.70	1	76.00	76.50	0	224	0.00%
2023/05/11	4	76.43	3	76.20	77.10	1	200	0.50%
2023/03/10	0	0.00	3	66.70	66.50	-3	84	-3.56%
2023/02/24	3	70.10	0	0.00	70.00	3	84	3.57%
2023/02/17	0	0.00	0.2	69.25	69.30	-0.2	71	-0.28%
2023/02/15	0	0.00	0.9	67.08	67.50	-0.9	60	-1.40%
2023/02/14	0	0.00	0.2	66.23	67.00	-0.2	55	-0.36%
2023/02/09	0	0.00	0.2	64.50	65.00	-0.2	50	-0.33%
2023/02/02	1	63.80	1	63.50	64.20	0	49	0.00%
2023/01/16	0.2	63.00	0	0.00	63.10	0.2	46	0.32%
2022/10/04	0	0.00	0.4	59.80	59.70	-0.4	61	-0.65%
2022/09/29	0	0.00	0.3	58.40	58.70	-0.3	61	-0.49%
2022/09/26	0	0.00	1	61.60	60.70	-1	59	-1.67%
2022/09/08	0	0.00	1	54.30	54.50	-1	58	-1.70%
2022/09/06	0	0.00	1	54.10	54.20	-1	59	-1.69%
2022/08/30	0.2	55.10	0	0.00	54.70	0.2	59	0.30%
2022/08/29	0	0.00	2	54.50	54.50	-2	60	-3.31%
2022/08/26	1	54.60	0	0.00	54.90	1	60	1.64%
2022/04/12	0.1	55.50	0	0.00	55.00	0.1	150	0.07%
2022/04/11	0.1	56.50	0	0.00	55.60	0.1	149	0.07%
2022/04/01	0	0.00	2	57.50	57.50	-2	138	-1.45%
2022/03/16	0	0.00	4	59.50	59.50	-4	103	-3.86%
2022/03/09	1	59.30	0	0.00	59.50	1	104	0.96%
2022/03/07	2	60.00	0	0.00	59.90	2	104	1.92%
2022/02/17	0	0.00	1	61.00	60.80	-1	104	-0.95%
2022/01/06	1	60.00	0	0.00	60.10	1	135	0.74%
2022/01/04	0	0.00	1	60.30	60.30	-1	136	-0.73%
2021/12/21	0	0.00	14	60.39	60.40	-14	194	-7.20%
2021/11/25	0	0.00	1	61.40	61.70	-1	280	-0.36%
2021/11/22	1	61.90	1	61.80	61.80	0	284	0.00%
2021/11/08	1	61.70	1	61.60	61.60	0	296	0.00%
2021/11/04	0	0.00	1	61.90	61.90	-1	307	-0.33%
2021/11/03	0	0.00	1	62.30	62.00	-1	309	-0.32%
2021/11/02	4	62.10	0	0.00	62.20	4	309	1.29%
2021/10/28	1	62.60	0	0.00	62.80	1	297	0.34%
2021/10/15	0	0.00	5	61.40	62.00	-5	294	-1.70%
2021/10/13	0	0.00	1	61.50	61.10	-1	297	-0.34%
2021/10/05	0	0.00	3	62.43	61.60	-3	293	-1.02%
2021/10/04	1	61.10	0	0.00	61.10	1	289	0.35%
2021/09/29	1	61.40	0	0.00	61.00	1	297	0.34%
2021/09/28	10	62.31	1	62.50	62.10	9	293	3.07%
2021/09/27	2	61.15	0	0.00	64.80	2	274	0.73%
2021/09/16	2	59.05	2	58.90	58.90	0	237	0.00%
2021/09/15	1	60.80	6	60.43	60.80	-5	224	-2.23%
2021/09/14	1	60.00	1	60.10	60.20	0	219	0.00%
2021/09/09	3	59.43	0	0.00	59.60	3	211	1.42%
2021/08/31	1	61.30	0	0.00	61.50	1	202	0.49%
2021/08/30	0	0.00	1	61.80	61.80	-1	204	-0.49%
2021/08/18	1	60.10	0	0.00	60.50	1	202	0.49%
2021/08/11	1	62.30	0	0.00	61.30	1	202	0.49%
2021/08/06	1	63.40	0	0.00	63.50	1	210	0.47%
2021/08/05	0	0.00	1	63.60	63.70	-1	226	-0.44%
2021/08/04	1	63.70	0	0.00	63.80	1	242	0.41%
2021/07/23	1	65.60	2	66.40	65.60	-1	249	-0.40%
2021/07/07	0	0.00	1	66.90	66.80	-1	234	-0.43%
2021/06/25	0	0.00	1	63.90	63.80	-1	224	-0.45%
2021/06/23	1	64.20	0	0.00	64.20	1	227	0.44%
2021/06/16	2	63.50	0	0.00	63.30	2	224	0.89%
2021/06/15	0	0.00	1	62.80	62.90	-1	223	-0.45%
2021/06/10	1	62.90	0	0.00	63.20	1	221	0.45%
2021/05/27	0	0.00	1	61.80	61.90	-1	221	-0.45%
2021/05/26	0	0.00	1	62.20	62.00	-1	222	-0.45%
2021/05/13	3	61.53	2	60.50	63.30	1	199	0.50%
2021/05/12	2	63.15	2	62.00	62.10	0	182	0.00%
2021/05/11	1	65.40	0	0.00	65.20	1	165	0.60%
2021/05/06	1	65.60	0	0.00	65.40	1	163	0.61%
2021/04/26	1	66.80	0	0.00	66.80	1	159	0.63%
2021/04/21	0	0.00	1	67.50	67.40	-1	155	-0.64%
2021/03/11	1	65.90	0	0.00	65.50	1	133	0.75%
2021/03/03	0	0.00	0.1	65.00	64.10	-0.1	127	-0.08%
2021/03/02	0	65.00	0	0.00	63.80	0	125	0.03%
2021/02/26	0	0.00	1	64.60	64.50	-1	124	-0.81%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2021/01/08	0	0.00	7	62.86	63.00	-7	121	-5.76%
2021/01/07	0	0.00	3	62.90	62.90	-3	120	-2.49%
2020/12/31	0	0.00	7	63.53	63.50	-7	115	-6.07%
2020/12/25	0	0.00	6	62.90	62.90	-6	113	-5.27%
2020/12/09	2	63.00	0	0.00	63.00	2	109	1.83%
2020/12/02	0	0.00	1	63.20	63.20	-1	104	-0.96%
2020/11/12	2	63.50	0	0.00	62.80	2	114	1.74%
2020/10/26	1	61.30	0	0.00	61.00	1	116	0.86%
2020/10/08	1	62.00	0	0.00	62.50	1	124	0.80%
2020/09/10	1	64.00	0	0.00	64.00	1	254	0.39%
2020/08/31	0	0.00	1	63.40	63.40	-1	287	-0.35%
2020/08/28	1	63.60	0	0.00	63.60	1	290	0.34%
2020/07/27	0	0.00	1	65.10	65.10	-1	327	-0.31%
2020/07/20	0	0.00	2	66.30	66.20	-2	363	-0.55%
2020/07/10	1	67.50	0	0.00	67.20	1	394	0.25%
2020/07/07	1	67.70	0	0.00	68.00	1	392	0.26%
2020/07/06	1	68.60	0.2	69.00	68.70	0.8	392	0.20%
2020/07/03	3	68.80	3	68.50	69.10	0	390	0.00%
2020/07/02	3.3	72.33	12	71.95	72.60	-8.7	374	-2.32%
2020/06/30	3	70.00	0	0.00	70.80	3	356	0.84%
2020/06/24	1	69.90	0	0.00	70.00	1	353	0.28%
2020/06/16	0	0.00	1	69.20	69.10	-1	392	-0.25%
2020/06/11	1	68.60	0	0.00	67.40	1	433	0.23%
2020/06/09	0	0.00	2	69.30	68.90	-2	452	-0.44%
2020/06/08	2	68.40	1	68.90	69.40	1	455	0.22%
2020/05/26	3	66.40	0	0.00	66.30	3	482	0.62%
2020/05/25	0	0.00	2	66.20	66.70	-2	478	-0.42%
2020/05/22	2	64.20	0	0.00	64.50	2	473	0.42%
2020/05/21	0	0.00	2	64.20	64.20	-2	482	-0.41%
2020/05/18	0	0.00	1	63.10	63.30	-1	486	-0.21%
2020/05/11	7	63.30	0	0.00	63.40	7	491	1.42%
2020/05/07	0	0.00	1	61.70	62.60	-1	497	-0.20%
2020/05/04	1	63.00	0	0.00	62.90	1	506	0.20%
2020/04/30	0	0.00	1	63.40	63.50	-1	504	-0.20%
2020/04/29	5	62.00	0	0.00	62.00	5	503	0.99%
2020/04/28	1	60.60	0	0.00	60.90	1	502	0.20%
2020/04/27	0	0.00	1	60.00	60.90	-1	523	-0.19%
2020/04/23	0	0.00	3	59.30	59.90	-3	499	-0.60%
2020/04/17	1	62.20	0	0.00	61.40	1	480	0.21%
2020/04/16	1	61.60	0	0.00	61.70	1	475	0.21%
2020/04/15	1	62.00	0	0.00	61.90	1	470	0.21%
2020/04/08	2	55.30	0	0.00	57.10	2	442	0.45%
2020/03/25	0.2	56.30	0	0.00	55.70	0.2	390	0.05%
2020/03/20	2	49.00	0	0.00	49.00	2	362	0.55%
2020/03/19	0	0.00	1	45.10	44.65	-1	351	-0.28%
2020/03/18	2	50.15	0	0.00	49.60	2	332	0.60%
2020/03/17	0	0.00	3	53.43	52.30	-3	313	-0.96%
2020/03/16	2	56.80	2	57.10	56.20	0	299	0.00%
2020/03/13	0	0.00	13	58.03	59.30	-13	286	-4.53%
2020/03/12	1	61.10	0	0.00	61.50	1	272	0.37%
2020/03/11	3	63.80	0	0.00	63.80	3	263	1.14%
2020/03/10	1	60.60	0	0.00	63.10	1	260	0.38%
2020/03/06	1	65.20	0	0.00	65.10	1	233	0.43%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/25	0	0.00	1	65.70	66.30	-1	221	-0.45%
2020/02/21	2	67.50	0	0.00	67.20	2	204	0.98%
2020/02/20	3	67.50	0	0.00	67.80	3	198	1.51%
2020/02/10	1	66.90	0	0.00	67.10	1	182	0.55%
2020/02/06	1	68.60	0	0.00	68.70	1	171	0.58%
2020/02/03	1	67.20	0	0.00	67.10	1	161	0.62%
2020/01/31	2	67.85	0	0.00	68.40	2	154	1.29%
2020/01/30	2	67.70	0	0.00	66.90	2	146	1.36%
2020/01/07	1	70.50	0	0.00	70.50	1	133	0.75%
2019/11/14	0	0.00	2	68.40	68.40	-2	384	-0.52%
2019/10/30	0	0.00	3	68.00	68.10	-3	399	-0.75%
2019/10/24	1	68.30	1	68.20	68.30	0	401	0.00%
2019/10/07	1	67.90	0	0.00	67.40	1	386	0.26%
2019/10/04	2	66.90	0	0.00	66.70	2	382	0.52%
2019/10/03	1	65.70	0	0.00	66.20	1	380	0.26%
2019/09/12	0	0.00	1	67.20	67.20	-1	398	-0.25%
2019/09/11	5	67.80	0	0.00	67.70	5	392	1.28%
2019/09/09	4	66.38	0	0.00	66.50	4	377	1.06%
2019/09/06	3	66.00	0	0.00	65.60	3	371	0.81%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	0	0.00	2	70.90	71.20	-2	313	-0.64%
2019/09/02	1	71.50	0	0.00	71.80	1	298	0.33%
2019/08/27	0	0.00	1	68.20	68.10	-1	273	-0.37%
2019/08/26	1	68.20	0	0.00	68.10	1	268	0.37%
2019/08/05	1	66.70	0	0.00	66.60	1	274	0.36%
2019/07/23	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/22	1	66.90	0	0.00	66.80	1	270	0.37%
2019/07/02	0	0.00	1	67.00	66.70	-1	267	-0.37%
2019/06/26	0	0.00	1	66.90	66.90	-1	253	-0.39%
2019/06/20	0	0.00	1	67.10	67.30	-1	237	-0.42%
2019/06/18	3	67.10	2	67.00	67.00	1	237	0.42%
2019/05/31	0.6	67.00	0	0.00	66.70	0.6	231	0.24%
2019/05/30	0.3	67.00	4	66.60	66.60	-3.8	240	-1.56%
2019/05/29	4	67.00	0	0.00	66.50	4	245	1.63%
2019/05/23	1	66.60	0	0.00	66.60	1	309	0.32%
2019/05/21	0	0.00	2	66.50	66.70	-2	308	-0.65%
2019/05/20	4	66.70	2	66.50	66.70	2	306	0.65%
2019/04/24	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/03/29	0	0.00	9	64.30	64.30	-9	282	-3.18%
2019/03/26	0	0.00	5	64.00	64.10	-5	278	-1.79%
2019/03/21	0	0.00	3	64.00	64.00	-3	280	-1.07%
2019/03/20	0	0.00	35	63.97	63.90	-35	273	-12.80%
2019/03/19	0	0.00	10	64.00	64.00	-10	272	-3.67%
2019/03/07	0	0.00	19	63.57	63.50	-19	254	-7.48%
2019/03/06	0	0.00	20	63.72	63.70	-20	248	-8.04%
2019/03/05	0	0.00	50	63.96	63.50	-50	243	-20.51%
2019/02/26	1	64.60	1	64.40	64.70	0	216	0.00%
2019/02/25	0	0.00	1	64.50	64.30	-1	201	-0.50%
2019/01/03	0	0.00	1	58.00	57.70	-1	114	-0.87%
2018/12/21	0	0.00	1	57.70	57.80	-1	121	-0.82%
2018/12/18	1	58.00	0	0.00	57.90	1	121	0.82%
2018/12/14	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/13	1	57.80	0	0.00	57.90	1	120	0.83%
2018/12/05	0	0.00	1	58.30	58.30	-1	127	-0.78%
2018/10/30	1	56.50	1	57.00	56.70	0	154	0.00%
2018/10/24	0	0.00	2	56.80	57.10	-2	150	-1.33%
2018/10/16	0	0.00	2	57.40	57.10	-2	140	-1.43%
2018/10/11	1	56.00	1	56.40	56.40	0	135	0.00%
2018/09/10	0	0.00	25	56.32	56.60	-25	187	-13.31%
2018/07/25	0	0.00	1	56.90	57.20	-1	257	-0.39%
2018/07/17	0	0.00	1	57.10	57.30	-1	262	-0.38%
2018/07/13	0	0.00	1	55.60	55.80	-1	261	-0.38%
2018/07/12	1	56.30	2	56.35	56.10	-1	259	-0.39%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/07/02	2	58.10	0	0.00	58.00	2	241	0.83%
2018/06/28	2	58.00	0	0.00	58.20	2	227	0.88%
2018/05/25	0	0.00	1	58.70	58.60	-1	188	-0.53%
2018/05/18	10	58.35	0	0.00	58.30	10	183	5.45%
2018/05/17	20	58.85	0	0.00	58.90	20	183	10.87%
2018/05/14	1	58.80	0	0.00	58.50	1	183	0.54%
2018/04/19	0	0.00	10	54.83	54.80	-10	146	-6.83%
2018/04/18	0	0.00	9	54.70	55.00	-9	145	-6.17%
2018/04/03	36	54.38	0	0.00	54.50	36	141	25.42%
2018/03/20	2	53.30	0	0.00	53.40	2	125	1.59%
2018/03/16	3	53.60	0	0.00	53.70	3	124	2.40%
2018/03/15	5	53.40	0	0.00	53.80	5	125	3.99%
2018/03/14	5	53.40	0	0.00	53.50	5	125	3.98%
2018/03/12	0	0.00	4	53.53	53.60	-4	125	-3.19%
2018/03/09	2	53.10	0	0.00	53.30	2	124	1.61%
2018/03/08	1	53.00	0	0.00	53.10	1	124	0.80%
2018/03/05	4	53.08	0	0.00	53.00	4	125	3.18%
2018/02/26	3	53.20	0	0.00	53.20	3	126	2.38%
2018/02/23	3	53.00	0	0.00	53.00	3	126	2.37%
2018/01/31	0	0.00	1	54.00	54.10	-1	132	-0.75%
2018/01/30	0	0.00	1	54.00	54.20	-1	133	-0.75%
2018/01/25	2	53.80	0	0.00	54.00	2	132	1.51%
2018/01/22	0	0.00	1	54.00	54.20	-1	129	-0.77%
2018/01/18	2	54.40	0	0.00	54.30	2	125	1.59%