富邦科技 (0052)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5.1	188.85	0	189.85	188.00	5.1	864	0.59%
2024/11/19	0.1	188.42	1.1	189.45	189.30	-1	857	-0.12%
2024/11/18	2.3	186.06	0	0.00	186.35	2.3	858	0.27%
2024/11/15	1.1	189.60	2.1	189.78	190.00	-0.9	830	-0.11%
2024/11/14	3.4	189.15	2	189.33	189.25	1.4	840	0.17%
2024/11/13	2.5	191.21	20.1	191.30	190.55	-17.6	839	-2.09%
2024/11/12	6.8	193.29	2.4	192.69	191.90	4.3	846	0.51%
2024/11/11	1	195.00	21	196.45	197.25	-20	837	-2.39%
2024/11/08	0	197.80	1.6	197.34	197.15	-1.6	844	-0.19%
2024/11/07	3.3	194.64	31.5	195.43	195.20	-28.1	856	-3.29%
2024/11/06	1	193.95	6.7	193.84	192.90	-5.7	869	-0.65%
2024/11/05	3.1	191.18	5.5	191.16	190.80	-2.4	861	-0.27%
2024/11/04	0.1	190.87	1.6	189.49	190.55	-1.5	923	-0.16%
2024/11/01	3.3	185.27	1	186.15	188.00	2.3	986	0.23%
2024/10/30	0.6	190.93	1.1	191.03	189.15	-0.5	1,016	-0.05%
2024/10/29	3.4	189.08	1	189.60	189.25	2.4	1,027	0.23%
2024/10/28	0.1	193.92	0	0.00	193.35	0.1	1,016	0.01%
2024/10/25	0.1	193.40	0	193.35	193.80	0	1,023	0.00%
2024/10/24	5.4	193.43	2	191.95	192.00	3.4	1,031	0.33%
2024/10/23	0.1	194.61	2	194.65	194.40	-1.9	1,044	-0.19%
2024/10/22	1.3	194.53	0.7	195.72	195.70	0.6	1,071	0.05%
2024/10/21	2	196.75	1.3	196.99	196.55	0.7	1,108	0.06%
2024/10/18	5	197.61	12.8	196.85	195.00	-7.8	1,125	-0.70%
2024/10/17	44	190.70	1.2	190.68	191.00	42.9	1,159	3.69%
2024/10/16	37.5	190.23	7.1	190.64	191.10	30.4	1,169	2.60%
2024/10/15	4.1	193.81	10.5	193.57	194.15	-6.4	1,164	-0.55%
2024/10/14	1.6	189.35	6.2	189.93	189.90	-4.7	1,173	-0.40%
2024/10/11	0	189.44	63.6	189.74	189.80	-63.6	1,218	-5.22%
2024/10/09	0	186.60	10.6	186.98	186.20	-10.6	1,230	-0.86%
2024/10/08	1.4	182.87	0	0.00	183.65	1.4	1,233	0.11%
2024/10/07	0.6	183.57	2.2	183.36	184.15	-1.6	1,257	-0.13%
2024/10/04	3.5	179.30	1.2	179.96	179.25	2.3	1,280	0.18%
2024/10/01	0.2	179.03	2.3	179.28	179.05	-2.1	1,289	-0.16%
2024/09/30	3.8	179.87	0	179.45	177.10	3.8	1,306	0.29%
2024/09/27	0.2	185.53	0.9	186.61	184.40	-0.7	1,300	-0.06%
2024/09/26	1	185.00	4	185.13	185.05	-3	1,306	-0.23%
2024/09/25	1.3	183.20	8.1	183.25	183.50	-6.8	1,305	-0.52%
2024/09/24	2	178.06	2.3	179.51	180.30	-0.3	1,304	-0.02%
2024/09/23	0.3	178.56	3.5	178.24	178.60	-3.3	1,306	-0.25%
2024/09/20	1	179.50	1.3	179.38	177.80	-0.3	1,315	-0.02%
2024/09/19	0	175.50	0	0.00	175.95	0	1,321	0.00%
2024/09/18	1.2	173.34	1	173.05	173.20	0.2	1,332	0.01%
2024/09/16	0.1	174.25	0.1	174.60	174.90	-0.1	1,343	-0.01%
2024/09/13	6.1	174.63	5.1	174.12	174.35	1	1,359	0.07%
2024/09/12	1	174.10	2	173.43	173.90	-1	1,374	-0.07%
2024/09/11	2.1	167.26	0.1	167.30	167.30	2.1	1,373	0.15%
2024/09/10	4.1	167.31	1	166.80	167.25	3.1	1,374	0.22%
2024/09/09	4	166.77	2	166.15	167.70	2	1,378	0.15%
2024/09/06	0.1	170.65	1	170.00	170.10	-0.9	1,381	-0.07%
2024/09/05	7.1	169.27	0	0.00	168.25	7.1	1,386	0.51%
2024/09/04	18	167.74	8	167.42	168.05	10	1,375	0.72%
2024/09/03	2	176.70	0.1	177.20	176.75	2	1,359	0.14%
2024/09/02	1	176.90	0.2	179.00	177.05	0.8	1,381	0.06%
2024/08/30	1.1	177.27	1.1	177.72	177.40	0	1,390	0.00%
2024/08/29	4.3	176.76	0	177.80	177.25	4.3	1,400	0.31%
2024/08/28	1.4	178.56	0.1	178.70	179.20	1.3	1,404	0.09%
2024/08/27	2.1	176.40	0	0.00	176.35	2.1	1,411	0.15%
2024/08/26	4.2	178.59	0	0.00	177.45	4.2	1,420	0.30%
2024/08/23	2	176.75	0	0.00	177.55	2	1,423	0.14%
2024/08/22	1.1	178.23	2	177.50	177.40	-1	1,425	-0.07%
2024/08/21	0.1	179.14	1.8	179.01	178.55	-1.6	1,427	-0.11%
2024/08/20	0	0.00	28.2	181.58	180.50	-28.2	1,427	-1.98%
2024/08/19	0	180.10	12.2	180.10	180.10	-12.2	1,432	-0.85%
2024/08/16	76	179.10	6.3	178.84	179.40	69.7	1,432	4.86%
2024/08/15	1.1	175.11	0.3	175.59	175.25	0.8	1,419	0.06%
2024/08/14	6.2	176.65	7.8	176.14	176.15	-1.5	1,411	-0.11%
2024/08/13	0.2	174.30	1.4	174.51	174.30	-1.2	1,394	-0.09%
2024/08/12	0.1	174.38	14.1	174.69	173.70	-14	1,384	-1.01%
2024/08/09	0.1	171.78	65.5	171.83	171.50	-65.4	1,370	-4.77%
2024/08/08	6.6	166.07	1	167.00	165.65	5.6	1,344	0.42%
2024/08/07	4.4	169.54	5.1	167.12	169.55	-0.7	1,317	-0.05%
2024/08/06	4.2	159.16	3.2	160.59	162.25	1	1,292	0.08%
2024/08/05	9.6	157.14	8	156.45	153.45	1.6	1,224	0.13%
2024/08/02	19.2	172.36	0	173.05	170.05	19.2	1,161	1.65%
2024/08/01	1.7	179.85	2.5	179.89	179.80	-0.9	1,114	-0.08%
2024/07/31	1.2	175.02	1.5	176.12	176.25	-0.3	1,099	-0.03%
2024/07/30	4	173.81	3.8	173.11	176.45	0.2	1,082	0.02%
2024/07/29	4.2	176.71	7	176.03	175.95	-2.8	1,056	-0.26%
2024/07/26	12.5	174.58	3	174.27	174.55	9.5	1,039	0.92%
2024/07/23	2.4	181.53	8.3	181.67	183.10	-6	986	-0.60%
2024/07/22	12.4	178.08	2	180.80	177.35	10.4	951	1.09%
2024/07/19	46.5	185.92	4.9	185.02	183.90	41.6	909	4.58%
2024/07/18	88.3	188.04	36	188.68	189.40	52.3	873	5.99%
2024/07/17	27.4	194.37	1.1	195.37	194.00	26.3	812	3.24%
2024/07/16	1.1	195.73	4	196.95	196.25	-2.9	802	-0.36%
2024/07/15	7	194.90	1.1	195.85	194.85	5.9	826	0.72%
2024/07/12	24.3	195.62	2.7	195.50	194.75	21.5	815	2.64%
2024/07/11	1.2	200.45	7.4	200.58	201.50	-6.2	768	-0.80%
2024/07/10	3.9	194.40	0	0.00	197.30	3.9	763	0.51%
2024/07/09	24.4	196.91	11.1	195.47	196.50	13.2	760	1.74%
2024/07/08	14.4	194.40	7.1	194.87	195.85	7.3	731	1.00%
2024/07/05	8.3	190.24	0.1	190.24	189.80	8.2	702	1.17%
2024/07/04	4	189.48	3.2	189.54	190.70	0.8	696	0.11%
2024/07/03	0.2	184.49	2	184.92	184.90	-1.9	690	-0.27%
2024/07/02	0.3	182.83	0	0.00	182.90	0.3	691	0.05%
2024/07/01	1.1	184.80	0.3	184.42	184.40	0.8	687	0.12%
2024/06/28	2.1	184.77	5.1	184.97	184.80	-2.9	689	-0.43%
2024/06/27	7	183.05	0	0.00	183.25	7	682	1.03%
2024/06/26	0.6	183.18	1	184.05	183.80	-0.4	681	-0.05%
2024/06/25	2.2	180.40	0.5	179.60	181.65	1.7	671	0.26%
2024/06/24	6.9	182.46	0.1	181.40	181.70	6.8	664	1.02%
2024/06/21	8.6	186.57	0	0.00	186.50	8.6	657	1.31%
2024/06/20	1.5	186.80	0	188.20	188.05	1.5	645	0.23%
2024/06/19	1.5	186.17	1.3	185.72	187.65	0.3	629	0.04%
2024/06/18	1.1	181.13	0.2	180.71	181.10	0.9	624	0.15%
2024/06/17	0.1	177.73	1.7	177.34	177.55	-1.6	629	-0.26%
2024/06/14	0	176.05	0.1	176.00	177.50	0	628	0.00%
2024/06/13	10.3	176.17	0.2	175.76	176.60	10.1	627	1.61%
2024/06/12	2	171.50	4.8	172.11	173.40	-2.8	615	-0.45%
2024/06/11	0.1	169.90	0.3	170.15	169.65	-0.2	608	-0.04%
2024/06/07	0.2	169.50	0	0.00	169.00	0.2	615	0.02%
2024/06/06	0	0.00	6.6	170.70	170.75	-6.6	605	-1.09%
2024/06/04	1.4	163.88	0	0.00	163.30	1.4	608	0.23%
2024/06/03	2	166.40	1.2	165.30	166.30	0.8	608	0.14%
2024/05/31	0.2	164.55	0	0.00	162.80	0.2	606	0.03%
2024/05/30	3.3	165.66	0.2	165.63	164.85	3.1	603	0.51%
2024/05/29	1.2	168.51	0.2	168.46	168.40	1	599	0.17%
2024/05/28	1.4	169.69	2.7	169.47	170.10	-1.3	591	-0.22%
2024/05/27	4	169.77	0.5	169.87	169.15	3.5	588	0.60%
2024/05/24	1	166.46	0.2	166.80	166.85	0.9	593	0.15%
2024/05/23	0	0.00	2.1	166.95	167.60	-2.1	590	-0.36%
2024/05/22	0	0.00	0.6	163.06	165.45	-0.6	585	-0.10%
2024/05/21	0	0.00	1.3	161.06	161.65	-1.3	584	-0.22%
2024/05/20	0	160.94	0	161.35	161.20	0	592	0.00%
2024/05/17	0.2	162.20	1.5	161.66	161.70	-1.2	592	-0.21%
2024/05/16	1	164.30	0.9	162.11	161.90	0.1	599	0.02%
2024/05/15	0.1	161.44	3.7	161.98	161.65	-3.5	595	-0.59%
2024/05/14	0.1	158.30	6.1	158.54	159.55	-5.9	601	-0.99%
2024/05/13	0.8	157.75	3.3	157.96	157.90	-2.5	603	-0.41%
2024/05/10	0.2	155.99	0	0.00	156.70	0.2	604	0.04%
2024/05/09	0.1	156.00	1.1	156.18	156.00	-1	600	-0.17%
2024/05/08	1	155.35	2	155.78	156.20	-1	600	-0.17%
2024/05/07	0	0.00	1.3	154.90	154.85	-1.3	591	-0.22%
2024/05/03	1	153.19	0	0.00	151.25	1	595	0.17%
2024/04/30	0	154.15	1.1	154.02	153.90	-1	600	-0.17%
2024/04/29	1	152.87	43.1	153.00	153.40	-42.1	600	-7.00%
2024/04/26	0.1	151.50	32	152.08	151.25	-31.9	602	-5.30%
2024/04/25	8	148.40	0	0.00	148.55	8	613	1.30%
2024/04/24	7.1	151.59	40.2	150.85	151.60	-33.2	603	-5.50%
2024/04/23	0	0.00	3.3	146.26	145.90	-3.3	600	-0.55%
2024/04/22	2.3	145.27	0	144.95	144.25	2.2	594	0.38%
2024/04/19	52.3	147.11	1.3	148.36	148.05	50.9	583	8.72%
2024/04/18	61.7	153.15	0	0.00	156.85	61.7	545	11.32%
2024/04/17	2.3	159.79	0.8	160.00	160.75	1.6	532	0.29%
2024/04/16	6.8	158.00	8	157.58	158.55	-1.2	523	-0.23%
2024/04/15	4.1	162.80	0.3	162.65	162.50	3.8	507	0.74%
2024/04/12	2.1	165.79	1	165.85	165.10	1.1	498	0.21%
2024/04/11	3.1	164.65	0	0.00	165.20	3.1	497	0.61%
2024/04/10	1	165.30	0	165.68	165.35	1	492	0.20%
2024/04/09	1	165.40	2.5	164.31	165.50	-1.5	491	-0.30%
2024/04/08	0.3	161.38	1	161.50	161.10	-0.7	483	-0.14%
2024/04/03	0.1	160.95	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0.2	161.78	3.4	161.15	162.00	-3.2	477	-0.68%
2024/03/29	0	0.00	1.1	159.28	159.30	-1.1	468	-0.23%
2024/03/28	1	158.00	0	158.68	158.75	1	464	0.21%
2024/03/27	0	158.95	0	159.25	159.10	0	465	0.00%
2024/03/26	0.6	158.60	0.2	160.86	159.30	0.4	457	0.09%
2024/03/25	0	159.62	0.2	160.13	159.80	-0.1	451	-0.03%
2024/03/22	1	158.75	1.1	158.91	160.15	-0.1	452	-0.02%
2024/03/21	0	0.00	6.2	159.67	160.00	-6.2	448	-1.39%
2024/03/20	1	156.22	0	0.00	155.85	1	435	0.24%
2024/03/19	1.1	155.50	2	156.60	156.40	-0.9	429	-0.21%
2024/03/18	0	0.00	1	155.60	156.95	-1	428	-0.23%
2024/03/15	0.6	154.96	0.1	156.31	155.25	0.5	423	0.13%
2024/03/14	2.2	156.11	0	0.00	156.40	2.2	418	0.53%
2024/03/13	3	157.13	1	158.75	157.40	2	414	0.48%
2024/03/12	0	0.00	1.1	156.37	157.00	-1.1	400	-0.28%
2024/03/11	0.2	155.42	1	154.99	155.25	-0.8	398	-0.20%
2024/03/08	3	158.47	6.2	157.23	156.70	-3.2	392	-0.83%
2024/03/07	1.4	154.55	1.8	155.08	155.10	-0.4	359	-0.10%
2024/03/05	1	149.50	0.5	150.29	150.70	0.5	345	0.15%
2024/03/04	0	0.00	2.4	148.59	149.05	-2.4	339	-0.70%
2024/03/01	0.1	144.07	0	0.00	144.00	0.1	341	0.02%
2024/02/29	0	143.52	1.4	143.88	144.05	-1.4	347	-0.40%
2024/02/27	0.1	143.85	1	144.25	144.30	-0.9	343	-0.25%
2024/02/26	2	144.75	2.3	144.66	145.05	-0.3	348	-0.09%
2024/02/23	0	0.00	1.1	144.73	144.75	-1.1	349	-0.31%
2024/02/22	0	0.00	3.1	142.76	143.30	-3.1	368	-0.84%
2024/02/21	0.1	141.69	1.1	141.49	141.30	-1.1	367	-0.29%
2024/02/20	1	142.00	1.3	142.01	142.60	-0.3	362	-0.07%
2024/02/19	0	141.20	1.1	141.02	141.30	-1.1	360	-0.31%
2024/02/16	0.6	142.58	2.1	142.01	142.00	-1.5	365	-0.41%
2024/02/15	2.1	143.42	3.7	143.26	143.45	-1.6	367	-0.43%
2024/02/05	1.1	135.18	2.7	134.85	136.00	-1.6	354	-0.44%
2024/02/02	1	134.00	1.1	134.63	134.70	-0.1	349	-0.03%
2024/02/01	0	0.00	0	132.35	133.25	0	345	-0.01%
2024/01/31	1	133.45	0.1	133.50	133.20	0.9	342	0.26%
2024/01/30	0.1	135.00	6.1	135.75	135.45	-6	339	-1.76%
2024/01/29	6	134.94	1	135.00	135.40	5	339	1.46%
2024/01/26	1	134.70	8.6	134.93	134.80	-7.6	339	-2.25%
2024/01/25	0.1	134.05	1	134.75	135.00	-1	332	-0.29%
2024/01/24	0	0.00	6.5	133.19	132.95	-6.5	325	-2.01%
2024/01/23	1	133.00	30.2	132.50	133.05	-29.2	328	-8.89%
2024/01/22	0	0.00	2.6	132.87	132.60	-2.6	326	-0.80%
2024/01/19	4.3	130.62	37.5	129.96	131.80	-33.2	324	-10.24%
2024/01/18	0	0.00	0.2	125.99	126.05	-0.2	313	-0.06%
2024/01/17	12	125.88	0	0.00	125.15	12	311	3.85%
2024/01/16	40	125.88	0	0.00	126.30	40	311	12.83%
2024/01/15	10	127.25	0	127.00	126.95	10	313	3.19%
2024/01/12	0	0.00	0	126.00	126.55	0	315	0.00%
2024/01/11	0.4	126.80	0.1	126.30	126.75	0.3	319	0.09%
2024/01/10	0	125.50	1.2	125.70	126.00	-1.2	326	-0.36%
2024/01/08	0	0.00	5	126.00	126.10	-5	323	-1.55%
2024/01/05	0	0.00	0.4	125.90	125.40	-0.4	324	-0.12%
2024/01/03	0	0.00	0	126.05	125.90	0	323	0.00%
2023/12/29	0	128.97	1.5	129.13	129.40	-1.5	315	-0.46%
2023/12/28	0.2	129.23	2	129.35	129.40	-1.9	310	-0.61%
2023/12/27	0.1	129.20	3.3	128.97	129.25	-3.2	314	-1.01%
2023/12/25	0	0.00	3	127.10	127.10	-3	317	-0.95%
2023/12/20	0	0.00	4.1	126.44	126.70	-4.1	323	-1.27%
2023/12/18	0	0.00	0.2	125.70	126.10	-0.2	332	-0.06%
2023/12/15	0	125.90	0.1	125.90	125.95	-0.1	333	-0.03%
2023/12/14	0	0.00	5.2	125.99	126.25	-5.2	335	-1.53%
2023/12/13	0	0.00	5.2	124.45	124.50	-5.2	332	-1.56%
2023/12/12	0	0.00	10.2	124.00	124.00	-10.2	338	-3.03%
2023/12/11	0	0.00	2.9	123.34	123.45	-2.9	336	-0.88%
2023/12/08	0	0.00	0.1	123.32	123.00	-0.1	337	-0.03%
2023/12/07	0	0.00	0.4	121.90	121.90	-0.4	336	-0.12%
2023/12/05	0	0.00	0.4	121.55	122.15	-0.4	331	-0.11%
2023/12/04	0	0.00	0.2	123.05	122.95	-0.2	332	-0.05%
2023/12/01	0.1	123.10	0	123.15	123.30	0.1	333	0.02%
2023/11/30	0	0.00	0.4	122.51	123.15	-0.4	331	-0.12%
2023/11/29	0	0.00	2.2	123.26	122.60	-2.2	330	-0.67%
2023/11/28	0	0.00	4.1	121.92	122.60	-4.1	328	-1.24%
2023/11/27	0	0.00	0.2	121.55	121.35	-0.2	318	-0.07%
2023/11/24	0	0.00	1	122.75	122.75	-1	316	-0.32%
2023/11/21	0	0.00	3	124.28	124.35	-3	305	-0.98%
2023/11/16	0	0.00	3	122.71	122.80	-3	275	-1.10%
2023/11/15	0	0.00	3.2	123.25	122.80	-3.2	276	-1.16%
2023/11/14	4	121.65	3.2	121.95	121.70	0.8	264	0.31%
2023/11/13	0	121.15	2.1	121.25	121.25	-2.1	263	-0.78%
2023/11/10	0	0.00	0.1	118.70	118.75	-0.1	259	-0.02%
2023/11/09	0	0.00	3.8	119.08	119.20	-3.8	266	-1.43%
2023/11/08	0	0.00	2.7	118.71	118.95	-2.7	265	-1.01%
2023/11/07	0	0.00	2.2	118.18	118.20	-2.2	264	-0.84%
2023/11/06	0	0.00	1.4	118.34	118.15	-1.4	271	-0.50%
2023/11/03	0	0.00	1	117.00	116.95	-1	269	-0.38%
2023/10/31	0.2	112.75	0	113.20	112.70	0.2	274	0.08%
2023/10/27	0	0.00	0.6	113.65	113.90	-0.6	277	-0.22%
2023/10/26	0	113.45	0	0.00	113.25	0	277	0.00%
2023/10/25	0	0.00	2.3	116.10	116.10	-2.3	271	-0.85%
2023/10/23	0	0.00	0	115.55	115.30	0	267	-0.02%
2023/10/20	2	116.50	0	0.00	116.85	2	278	0.72%
2023/10/19	0	0.00	0.3	116.25	116.45	-0.3	272	-0.11%
2023/10/18	1	116.00	0	116.00	115.55	1	271	0.37%
2023/10/17	0	0.00	0.2	118.34	117.90	-0.2	265	-0.07%
2023/10/16	10	118.00	0.6	117.60	117.60	9.4	267	3.51%
2023/10/13	0	0.00	1.2	118.91	118.65	-1.2	268	-0.44%
2023/10/12	0	0.00	4.3	118.38	118.70	-4.3	266	-1.63%
2023/10/11	0	0.00	2.6	117.92	117.45	-2.6	271	-0.95%
2023/10/06	0	0.00	1	116.00	116.00	-1	282	-0.35%
2023/10/05	0	0.00	0	115.50	115.35	0	281	0.00%
2023/10/04	0	113.50	0	0.00	113.95	0	280	0.00%
2023/10/02	0	0.00	2.4	115.36	115.95	-2.4	279	-0.87%
2023/09/28	0	113.35	0	0.00	113.40	0	279	0.01%
2023/09/26	2	113.00	0	0.00	112.75	2	295	0.68%
2023/09/25	0	0.00	0.5	114.27	114.25	-0.5	288	-0.17%
2023/09/21	2.1	113.62	1	113.50	113.40	1.1	281	0.39%
2023/09/20	0	0.00	0	115.56	115.15	0	276	-0.01%
2023/09/19	0	115.90	1	116.15	115.90	-1	277	-0.35%
2023/09/15	0	0.00	1	117.91	118.50	-1	278	-0.37%
2023/09/14	0	0.00	2	117.50	117.50	-2	272	-0.73%
2023/09/13	0	0.00	2	115.75	115.20	-2	275	-0.73%
2023/09/12	0	0.00	1	115.50	115.65	-1	279	-0.36%
2023/09/11	0.1	114.46	0	0.00	114.30	0.1	280	0.02%
2023/09/08	1	115.01	0	0.00	115.40	1	281	0.36%
2023/09/07	0	0.00	1	116.50	116.35	-1	288	-0.35%
2023/09/06	2	117.80	1	117.41	117.50	1	289	0.33%
2023/09/04	0	0.00	0.2	116.84	117.60	-0.2	290	-0.05%
2023/09/01	0	117.45	2.1	117.18	116.85	-2.1	293	-0.72%
2023/08/31	0.1	117.05	0	0.00	116.85	0.1	294	0.03%
2023/08/30	1	118.00	1.1	118.13	117.60	-0.1	293	-0.02%
2023/08/28	0	0.00	0.2	116.45	116.35	-0.2	292	-0.07%
2023/08/25	2	116.55	0	0.00	116.00	2	294	0.68%
2023/08/24	0	118.70	0.4	118.76	118.85	-0.4	291	-0.13%
2023/08/23	0	0.00	1.3	116.40	116.55	-1.3	294	-0.43%
2023/08/22	0	0.00	1.3	115.24	115.00	-1.3	309	-0.42%
2023/08/21	0.2	114.19	1	114.10	113.85	-0.8	316	-0.25%
2023/08/18	0	0.00	1	115.30	114.40	-1	315	-0.32%
2023/08/15	0	114.80	2	114.83	114.60	-2	318	-0.63%
2023/08/14	0.1	113.65	0.3	114.80	113.80	-0.2	321	-0.05%
2023/08/11	0	114.90	0.1	116.40	114.85	0	323	-0.01%
2023/08/10	0.2	116.45	0	0.00	115.20	0.2	324	0.05%
2023/08/09	0	116.85	1	117.35	117.10	-1	317	-0.31%
2023/08/08	0	0.00	0.3	117.00	117.00	-0.3	318	-0.08%
2023/08/07	0.3	118.35	3	118.28	118.30	-2.7	317	-0.86%
2023/08/04	0.4	116.58	0	0.00	116.45	0.4	312	0.12%
2023/08/02	0.1	117.50	0	0.00	117.00	0.1	307	0.03%
2023/08/01	0	0.00	0.9	119.25	119.40	-0.9	302	-0.30%
2023/07/31	0	0.00	1	121.16	119.10	-1	300	-0.34%
2023/07/28	10	120.50	5.6	120.45	120.60	4.4	298	1.46%
2023/07/27	0.1	120.00	0.4	120.10	120.10	-0.4	298	-0.12%
2023/07/26	0.1	119.95	0	120.20	119.55	0.1	300	0.03%
2023/07/25	0	120.60	1.9	120.44	120.15	-1.9	300	-0.64%
2023/07/24	0	0.00	1.3	119.17	119.15	-1.3	291	-0.45%
2023/07/21	2.4	118.04	2	117.20	118.40	0.4	295	0.13%
2023/07/19	0	0.00	0	120.52	119.90	0	298	-0.01%
2023/07/18	0.6	121.23	0.1	120.99	120.70	0.6	301	0.19%
2023/07/17	0	120.91	0.7	121.20	121.30	-0.6	305	-0.21%
2023/07/14	0	0.00	2.5	120.79	121.20	-2.5	304	-0.81%
2023/07/13	0.1	119.70	1	119.89	119.70	-1	299	-0.32%
2023/07/12	0	0.00	3.2	117.51	117.70	-3.2	289	-1.12%
2023/07/11	0	0.00	3	116.53	117.05	-3	289	-1.05%
2023/07/10	0	0.00	0.5	115.58	115.00	-0.5	292	-0.18%
2023/07/07	1	115.00	1	115.80	115.20	0	294	0.00%
2023/07/06	2.3	116.51	0	117.15	115.40	2.3	296	0.76%
2023/07/05	1.1	117.51	0.1	118.21	117.60	1	295	0.32%
2023/07/04	0	0.00	8.4	118.00	118.40	-8.4	284	-2.95%
2023/07/03	0	0.00	3.5	117.00	117.05	-3.5	279	-1.24%
2023/06/30	0	0.00	0.8	115.28	116.10	-0.8	280	-0.29%
2023/06/29	0	115.50	1.9	115.62	115.45	-1.9	281	-0.68%
2023/06/27	0	0.00	1	115.22	115.05	-1	280	-0.36%
2023/06/26	1.1	115.58	0	0.00	116.00	1.1	278	0.40%
2023/06/21	0	116.60	0.5	116.81	116.70	-0.4	279	-0.16%
2023/06/20	1	116.60	2	116.80	116.85	-1	277	-0.36%
2023/06/19	1	116.80	0.1	117.11	117.30	0.9	279	0.31%
2023/06/16	2	117.00	1	117.50	117.50	1	276	0.36%
2023/06/15	1	117.46	2.4	117.55	117.75	-1.3	273	-0.49%
2023/06/14	0.1	116.80	2.3	116.89	116.90	-2.2	276	-0.79%
2023/06/13	0	116.65	7.8	116.81	117.40	-7.8	277	-2.81%
2023/06/12	0	0.00	1.2	114.14	114.20	-1.2	274	-0.43%
2023/06/09	0	0.00	2.1	112.65	112.70	-2.1	274	-0.76%
2023/06/08	1.1	111.52	0	113.00	111.55	1.1	280	0.38%
2023/06/07	0	0.00	1	113.15	113.15	-1	285	-0.35%
2023/06/06	0	0.00	0	111.50	111.60	0	287	0.00%
2023/06/05	0.1	111.03	0.5	111.24	111.15	-0.5	291	-0.17%
2023/06/02	0	111.40	1.8	111.35	111.70	-1.8	298	-0.60%
2023/06/01	0.2	109.83	2	109.80	110.00	-1.8	303	-0.58%
2023/05/31	0	0.00	4	110.54	110.90	-4	304	-1.31%
2023/05/30	0	111.15	5.3	111.14	111.75	-5.3	302	-1.74%
2023/05/29	0.1	111.35	4.3	111.38	111.70	-4.2	302	-1.40%
2023/05/26	4	110.32	7.6	110.26	110.50	-3.6	298	-1.22%
2023/05/25	0	0.00	1.4	106.77	107.05	-1.4	283	-0.51%
2023/05/24	0.1	104.95	1	104.65	105.00	-1	283	-0.34%
2023/05/23	0.1	105.20	0.1	105.13	105.40	0	284	-0.01%
2023/05/22	0.2	105.17	2.4	105.43	105.50	-2.3	291	-0.79%
2023/05/19	0	0.00	0.2	105.28	105.55	-0.2	295	-0.07%
2023/05/18	0	0.00	2.4	104.95	104.90	-2.4	292	-0.82%
2023/05/17	0.1	103.30	3.4	103.05	103.30	-3.3	289	-1.13%
2023/05/16	0	0.00	0.1	101.50	101.55	-0.1	288	-0.04%
2023/05/12	0.1	99.95	0	0.00	100.10	0.1	297	0.02%
2023/05/10	0.1	100.80	1	100.65	100.65	-1	302	-0.31%
2023/05/09	0	0.00	5	101.92	102.00	-5	305	-1.64%
2023/05/08	0	0.00	1.4	101.75	101.40	-1.4	309	-0.44%
2023/05/03	0.1	100.30	0	0.00	100.25	0.1	332	0.02%
2023/04/27	2.5	98.95	0	0.00	99.05	2.5	345	0.72%
2023/04/26	0.5	98.82	0	98.80	98.75	0.4	348	0.13%
2023/04/25	3.4	100.04	1	99.30	99.30	2.4	351	0.69%
2023/04/24	1	100.65	0	0.00	100.95	1	347	0.29%
2023/04/21	3.5	102.06	0	0.00	101.60	3.5	345	1.01%
2023/04/19	2.1	106.25	0	0.00	106.15	2.1	350	0.60%
2023/04/18	0	0.00	0.1	107.55	107.15	-0.1	349	-0.04%
2023/04/17	1	107.20	1.1	107.31	107.55	-0.1	349	-0.03%
2023/04/14	0	0.00	0.4	107.82	107.90	-0.4	349	-0.12%
2023/04/13	1.1	106.84	0.2	107.20	106.80	0.9	351	0.26%
2023/04/12	3	107.82	0	0.00	108.05	3	347	0.86%
2023/04/11	1	108.70	0	0.00	108.50	1	347	0.29%
2023/04/10	2	108.73	1.6	109.01	108.70	0.4	348	0.11%
2023/04/07	0	0.00	1.7	108.73	108.60	-1.7	348	-0.50%
2023/04/06	0	0.00	1.1	108.51	108.55	-1.1	347	-0.30%
2023/03/31	0	0.00	0.6	109.66	109.60	-0.6	347	-0.16%
2023/03/28	0	108.45	0	0.00	107.65	0	354	0.00%
2023/03/27	0	0.00	1.4	109.56	109.30	-1.4	357	-0.40%
2023/03/24	0.4	109.90	7.4	110.01	110.10	-7	359	-1.95%
2023/03/23	0.1	109.25	1.8	108.81	109.35	-1.8	355	-0.50%
2023/03/22	0	0.00	6.8	108.19	108.40	-6.8	353	-1.92%
2023/03/21	0.3	105.97	0	0.00	106.20	0.3	349	0.09%
2023/03/20	0.2	105.76	0.3	105.60	105.65	-0.1	350	-0.02%
2023/03/17	0	0.00	2.1	105.87	106.25	-2.1	350	-0.60%
2023/03/16	0	103.90	0.1	104.30	103.95	-0.1	349	-0.03%
2023/03/14	1.2	104.23	0.1	104.70	104.20	1.1	345	0.32%
2023/03/13	0	0.00	1	105.00	105.35	-1	344	-0.29%
2023/03/10	0.1	105.15	0	0.00	104.90	0.1	341	0.04%
2023/03/09	0	0.00	0.1	107.20	106.60	-0.1	339	-0.02%
2023/03/08	0.1	106.45	0	0.00	106.25	0.1	333	0.01%
2023/03/07	0.3	107.33	0.3	107.45	107.35	0	331	0.01%
2023/03/06	1	106.55	1.1	107.08	106.75	-0.1	330	-0.03%
2023/03/03	0	0.00	0	106.50	105.80	0	324	-0.01%
2023/03/02	0	105.66	1	106.05	105.85	-1	328	-0.31%
2023/03/01	1	104.30	1.1	105.53	106.15	-0.1	333	-0.02%
2023/02/23	0.1	105.00	0	0.00	105.60	0.1	335	0.01%
2023/02/22	0	0.00	0.1	103.50	103.45	-0.1	346	-0.03%
2023/02/21	0	104.80	0	0.00	104.75	0	342	0.00%
2023/02/17	0.1	104.99	0	105.35	104.90	0.1	354	0.02%
2023/02/16	0	0.00	1	106.00	106.45	-1	355	-0.28%
2023/02/15	1.1	105.82	0.3	105.20	105.05	0.8	359	0.23%
2023/02/14	0	0.00	2	107.90	107.85	-2	353	-0.57%
2023/02/13	0	106.70	0	0.00	106.95	0	355	0.00%
2023/02/10	0	0.00	0.1	107.45	107.70	-0.1	351	-0.03%
2023/02/09	0	107.25	1	107.35	107.45	-1	345	-0.29%
2023/02/08	0.3	107.54	5.5	107.60	107.55	-5.2	344	-1.50%
2023/02/07	0.2	105.10	0	0.00	105.25	0.2	341	0.05%
2023/02/06	0	105.97	2	105.90	105.60	-2	339	-0.58%
2023/02/03	0	107.26	4.5	107.16	107.20	-4.4	334	-1.32%
2023/02/02	1.4	106.98	2	107.07	107.05	-0.7	327	-0.20%
2023/02/01	0	0.00	0.2	104.83	105.05	-0.2	321	-0.06%
2023/01/31	0.2	105.27	1.4	105.36	104.20	-1.2	317	-0.37%
2023/01/30	0	106.00	12.1	105.77	106.20	-12.1	321	-3.76%
2023/01/17	0	0.00	0.1	100.30	100.40	-0.1	319	-0.03%
2023/01/16	0.4	100.77	0.3	100.73	100.70	0.1	319	0.03%
2023/01/13	0	0.00	0.3	99.92	100.00	-0.3	322	-0.09%
2023/01/11	0.1	98.48	0.9	98.46	98.55	-0.8	320	-0.23%
2023/01/10	0	0.00	0.4	98.51	98.70	-0.4	319	-0.13%
2023/01/09	0	0.00	2.1	96.84	97.95	-2.1	311	-0.67%
2023/01/04	0.1	93.15	0	0.00	92.90	0.1	314	0.03%
2023/01/03	0	0.00	11	93.21	93.30	-11	319	-3.45%
2022/12/29	0	0.00	0.1	91.70	92.00	-0.1	319	-0.02%
2022/12/28	0.1	92.30	0.1	92.90	92.60	0	320	0.00%
2022/12/27	1	94.40	0.1	94.10	94.20	0.9	321	0.27%
2022/12/23	0.1	93.80	0	0.00	93.65	0.1	328	0.03%
2022/12/21	1	93.65	0	0.00	93.80	1	330	0.30%
2022/12/20	2.1	95.21	0.8	94.41	93.80	1.2	329	0.37%
2022/12/16	1.4	96.15	0	0.00	96.60	1.4	325	0.41%
2022/12/15	0	0.00	1	98.20	98.15	-1	326	-0.31%
2022/12/14	0	0.00	1	98.10	98.15	-1	347	-0.29%
2022/12/13	0.3	97.07	0.8	96.90	96.70	-0.5	347	-0.14%
2022/12/09	0	0.00	1	98.30	98.30	-1	349	-0.29%
2022/12/08	0	96.70	0	0.00	96.70	0	349	0.01%
2022/12/07	0.6	98.15	0	0.00	97.45	0.6	346	0.16%
2022/12/06	2	99.13	0	0.00	98.55	2	344	0.58%
2022/12/05	1	100.00	1.1	100.54	100.00	-0.1	343	-0.01%
2022/12/01	0	0.00	2.9	101.69	100.90	-2.9	348	-0.83%
2022/11/30	0	0.00	2.1	98.78	99.05	-2.1	351	-0.58%
2022/11/29	0	0.00	1.3	98.27	98.30	-1.3	350	-0.37%
2022/11/28	1	97.70	0	0.00	97.60	1	363	0.28%
2022/11/24	0	0.00	1	100.15	100.00	-1	367	-0.27%
2022/11/22	0.1	97.45	3.3	98.41	98.70	-3.2	363	-0.88%
2022/11/21	3	97.95	1.4	98.67	97.70	1.6	361	0.45%
2022/11/18	1	98.90	3.1	99.94	98.45	-2.1	354	-0.59%
2022/11/17	1	96.85	1	97.55	98.50	0	341	0.00%
2022/11/16	1.2	98.46	2.1	98.57	98.50	-0.9	338	-0.26%
2022/11/15	1.1	97.16	9.2	96.73	98.05	-8.2	331	-2.46%
2022/11/11	0	0.00	3.4	92.15	92.15	-3.4	312	-1.10%
2022/11/09	0	0.00	30.2	86.86	88.15	-30.2	308	-9.79%
2022/11/08	0	0.00	0.2	85.03	85.00	-0.2	304	-0.06%
2022/11/04	0	82.20	0	0.00	82.55	0	305	0.01%
2022/11/03	0	82.50	0	0.00	82.60	0	306	0.01%
2022/11/02	0	0.00	0.2	83.62	83.90	-0.2	309	-0.05%
2022/11/01	0	0.00	0.1	83.20	83.10	-0.1	312	-0.04%
2022/10/26	0	0.00	1	80.00	80.40	-1	317	-0.31%
2022/10/25	2.9	80.55	0	0.00	80.10	2.9	311	0.94%
2022/10/24	0	0.00	1	82.60	82.50	-1	307	-0.32%
2022/10/20	1	82.65	0	0.00	83.05	1	301	0.33%
2022/10/18	0	0.00	1.1	85.06	85.05	-1.1	297	-0.36%
2022/10/17	0	0.00	0.3	83.34	83.95	-0.3	308	-0.09%
2022/10/14	30	85.85	0.1	85.14	85.60	29.9	309	9.67%
2022/10/12	4	83.44	0	0.00	83.40	4	312	1.28%
2022/10/11	3.2	84.99	0.5	84.05	83.95	2.7	311	0.87%
2022/10/07	1	89.45	10	90.20	89.45	-9	317	-2.83%
2022/10/06	0	0.00	20.3	91.25	91.30	-20.3	319	-6.34%
2022/10/05	1	90.15	32	90.78	90.60	-31	326	-9.51%
2022/10/04	0	87.55	0.5	87.79	87.90	-0.5	322	-0.14%
2022/10/03	20	85.55	1.4	85.69	85.45	18.7	319	5.85%
2022/09/30	41.2	86.44	0.2	86.60	86.55	41	328	12.48%
2022/09/29	1.1	88.28	3.4	88.63	87.60	-2.3	328	-0.69%
2022/09/28	2.1	88.46	1	88.80	88.15	1.1	342	0.32%
2022/09/27	0.4	90.40	0	0.00	90.40	0.4	353	0.11%
2022/09/26	1	90.10	0.1	90.50	90.25	0.9	361	0.25%
2022/09/23	1.2	92.82	0	0.00	92.10	1.2	388	0.31%
2022/09/21	0	95.00	0	95.20	94.45	0	403	0.00%
2022/09/19	0	95.05	0.2	94.82	94.70	-0.2	387	-0.04%
2022/09/16	0	95.10	0	0.00	95.10	0	389	0.00%
2022/09/14	0.1	95.90	0	0.00	95.95	0.1	411	0.02%
2022/09/13	0.7	98.20	1	98.35	98.05	-0.3	414	-0.08%
2022/09/08	1	94.70	0	0.00	94.90	1	436	0.23%
2022/09/07	2.1	94.29	0	0.00	94.10	2.1	435	0.49%
2022/09/06	0	96.65	0.2	96.80	96.60	-0.2	437	-0.05%
2022/09/02	0	96.90	0	0.00	96.30	0	442	0.01%
2022/09/01	1.4	97.95	0.3	97.80	97.50	1.1	430	0.25%
2022/08/31	0.1	98.70	1.1	99.68	99.85	-0.9	429	-0.22%
2022/08/29	1.2	98.00	0.1	98.20	98.75	1.1	427	0.26%
2022/08/24	0.2	99.99	0	0.00	99.65	0.2	438	0.05%
2022/08/23	0	0.00	0.1	100.08	99.85	-0.1	450	-0.02%
2022/08/22	0	0.00	0.7	101.16	101.05	-0.7	461	-0.14%
2022/08/19	0	0.00	0.1	102.50	102.80	-0.1	464	-0.02%
2022/08/18	0.5	102.50	0	0.00	102.35	0.5	466	0.11%
2022/08/17	0.1	103.07	0	0.00	103.15	0.1	470	0.03%
2022/08/16	0.2	103.01	1	103.05	102.95	-0.8	474	-0.17%
2022/08/15	0.1	102.80	0.3	102.70	102.80	-0.2	477	-0.04%
2022/08/12	0.1	101.70	1	101.45	101.50	-0.9	479	-0.19%
2022/08/11	0.1	100.45	0.1	100.75	100.90	-0.1	482	-0.02%
2022/08/10	0.1	99.16	0	99.10	98.90	0	496	0.00%
2022/08/09	0.5	99.60	0.5	100.36	100.20	0	499	0.01%
2022/08/08	0	100.50	0.1	100.31	100.55	0	503	0.00%
2022/08/05	0	0.00	3	100.32	100.85	-3	507	-0.59%
2022/08/04	0	0.00	1	97.90	98.30	-1	513	-0.19%
2022/08/02	1.1	96.90	0	0.00	97.35	1.1	529	0.20%
2022/08/01	0	98.85	0	0.00	99.10	0	537	0.01%
2022/07/29	0	0.00	1	100.00	99.45	-1	543	-0.18%
2022/07/28	0	0.00	2	98.98	98.70	-2	546	-0.37%
2022/07/27	1	97.70	12	97.44	98.90	-11	548	-2.01%
2022/07/26	0	0.00	8.5	97.79	97.75	-8.5	548	-1.55%
2022/07/25	0.1	98.80	30	98.60	98.85	-30	553	-5.41%
2022/07/22	1	99.70	30	99.53	99.30	-29	560	-5.18%
2022/07/21	1.3	98.74	11	97.96	99.35	-9.8	559	-1.75%
2022/07/20	0	0.00	0.2	98.21	97.70	-0.2	569	-0.04%
2022/07/19	1.1	96.53	10	96.54	96.75	-8.9	577	-1.54%
2022/07/18	1.3	96.74	1	97.20	97.20	0.3	584	0.04%
2022/07/15	1.2	95.06	0.5	96.12	96.65	0.7	586	0.12%
2022/07/14	1.3	94.10	2	94.20	93.80	-0.8	593	-0.13%
2022/07/13	0.1	93.00	0.5	92.86	93.10	-0.4	633	-0.07%
2022/07/12	1.1	89.86	0.3	89.85	89.65	0.9	655	0.13%
2022/07/11	0	0.00	1.3	92.45	92.20	-1.3	690	-0.19%
2022/07/08	3.2	92.76	0	0.00	93.00	3.2	724	0.44%
2022/07/07	1	91.20	0.5	89.48	91.15	0.5	755	0.07%
2022/07/06	40	89.45	1.3	88.15	87.30	38.8	761	5.09%
2022/07/05	61	89.45	0	0.00	89.85	61	761	8.01%
2022/07/04	0.1	88.97	1	88.80	88.80	-0.9	756	-0.12%
2022/07/01	2.1	90.43	0	0.00	90.05	2.1	760	0.28%
2022/06/30	0.1	95.25	3	94.40	94.55	-3	743	-0.40%
2022/06/28	1	99.40	0	0.00	98.55	1	727	0.14%
2022/06/27	0	0.00	0.1	99.95	99.40	-0.1	728	-0.01%
2022/06/24	0	0.00	0	97.30	97.05	0	728	0.00%
2022/06/23	3.4	97.02	0.2	98.55	97.00	3.2	729	0.44%
2022/06/22	3.1	99.12	2	100.23	98.60	1.1	719	0.15%
2022/06/21	0.9	101.55	2	100.50	101.55	-1.1	711	-0.15%
2022/06/17	4.3	100.06	0	0.00	100.30	4.3	708	0.61%
2022/06/16	2.1	103.20	2	103.20	101.90	0.1	694	0.01%
2022/06/15	0.1	102.75	1	102.65	102.65	-0.9	691	-0.13%
2022/06/14	2	102.11	1	102.05	103.20	1	691	0.15%
2022/06/13	2.9	103.71	0.2	103.60	103.50	2.6	688	0.38%
2022/06/10	0	0.00	1	106.55	106.70	-1	685	-0.15%
2022/06/09	0	108.05	0	108.10	107.80	0	686	0.00%
2022/06/08	0	0.00	1.1	108.05	108.10	-1.1	685	-0.16%
2022/06/07	1	106.90	1	107.10	106.85	0	686	0.00%
2022/06/06	0	108.50	1.1	108.26	107.90	-1.1	687	-0.15%
2022/06/02	2	107.75	0	0.00	107.60	2	700	0.29%
2022/06/01	0.1	109.20	2.4	109.34	108.95	-2.3	713	-0.33%
2022/05/31	0.2	109.20	2.2	109.08	109.20	-2	709	-0.28%
2022/05/30	0	0.00	4.4	107.14	107.35	-4.4	701	-0.62%
2022/05/27	0	0.00	0.2	104.65	105.00	-0.2	693	-0.03%
2022/05/26	2.5	102.98	0.1	103.71	102.70	2.4	695	0.35%
2022/05/25	0.1	104.55	0	0.00	104.40	0.1	694	0.01%
2022/05/24	0.9	104.30	0	0.00	103.45	0.9	704	0.12%
2022/05/23	1	105.10	0.1	105.75	104.80	1	702	0.14%
2022/05/20	0.1	105.00	2	105.15	105.15	-2	702	-0.28%
2022/05/19	0	0.00	1.1	104.00	104.35	-1.1	700	-0.16%
2022/05/18	0.1	106.10	1	106.00	106.05	-0.9	699	-0.13%
2022/05/16	1.1	103.78	0.3	103.35	103.35	0.8	688	0.11%
2022/05/13	0	0.00	1	102.30	102.40	-1	687	-0.15%
2022/05/12	1	101.79	1	101.40	100.85	0	684	0.01%
2022/05/10	0	0.00	2.1	102.78	103.00	-2.1	671	-0.31%
2022/05/09	2.1	103.01	0	0.00	103.00	2.1	666	0.32%
2022/05/06	4.2	104.62	0	104.50	104.80	4.2	665	0.63%
2022/05/05	1	107.35	0	0.00	107.00	1	662	0.15%
2022/05/04	1	105.80	0	0.00	105.55	1	661	0.15%
2022/05/03	0.1	105.65	0.5	105.25	105.35	-0.4	669	-0.06%
2022/04/28	5	103.85	1.1	104.65	104.55	3.9	673	0.58%
2022/04/27	0.3	103.62	3.7	103.71	103.55	-3.4	670	-0.50%
2022/04/26	3.1	106.47	0	0.00	106.20	3.1	665	0.46%
2022/04/25	3.9	106.78	0.4	106.51	106.35	3.5	658	0.54%
2022/04/22	1.9	109.01	1.5	109.09	109.10	0.4	655	0.06%
2022/04/21	5	111.00	1.9	110.98	110.55	3.2	663	0.48%
2022/04/20	11.6	110.52	0.4	110.50	110.60	11.2	662	1.69%
2022/04/19	12.3	120.55	0.3	120.55	120.45	12	647	1.85%
2022/04/18	15.5	119.49	0	0.00	119.50	15.5	614	2.53%
2022/04/15	7.5	120.22	0	0.00	119.95	7.5	595	1.26%
2022/04/14	8	122.60	0	0.00	122.55	8	565	1.42%
2022/04/13	6.3	122.15	0	0.00	122.50	6.3	544	1.16%
2022/04/12	4.3	119.68	0.1	120.05	119.55	4.2	515	0.82%
2022/04/11	5.1	120.10	0	0.00	119.65	5.1	515	0.98%
2022/04/08	6.1	121.69	0.6	122.40	121.90	5.5	514	1.07%
2022/04/07	12.7	122.57	0	0.00	121.55	12.7	510	2.49%
2022/04/06	6.6	124.27	0	126.10	124.30	6.6	502	1.31%
2022/04/01	0.1	126.21	0	0.00	126.10	0.1	490	0.02%
2022/03/31	0.2	127.65	0	0.00	127.55	0.2	496	0.04%
2022/03/29	0.1	126.40	0	0.00	126.30	0.1	499	0.02%
2022/03/28	2.4	125.73	0	0.00	126.45	2.4	500	0.48%
2022/03/25	0	0.00	0.1	128.00	128.05	-0.1	510	-0.02%
2022/03/17	0	0.00	1	125.17	125.95	-1	546	-0.17%
2022/03/16	0.1	120.65	0	121.20	121.20	0.1	543	0.02%
2022/03/15	0.4	121.18	1.1	121.00	120.60	-0.7	542	-0.13%
2022/03/14	0	0.00	1	123.80	123.80	-1	547	-0.18%
2022/03/11	0	0.00	0.1	124.55	124.25	-0.1	548	-0.02%
2022/03/10	0	125.50	0.1	126.55	126.05	-0.1	551	-0.02%
2022/03/09	2	122.78	0.1	122.83	122.65	1.9	555	0.34%
2022/03/08	2.5	121.40	1.1	121.63	121.85	1.3	557	0.24%
2022/03/07	1.3	126.65	3.3	124.69	124.65	-2	545	-0.37%
2022/03/04	0.2	128.76	0.1	128.95	128.65	0	537	0.00%
2022/03/03	0	0.00	1	130.15	130.15	-1	540	-0.18%
2022/03/02	1	129.50	3	129.80	129.85	-2	548	-0.36%
2022/03/01	0	130.90	0	0.00	130.55	0	549	0.00%
2022/02/25	2.1	129.39	0.2	129.20	129.30	1.9	550	0.35%
2022/02/24	0.6	130.74	5	129.60	129.10	-4.5	558	-0.80%
2022/02/22	3	132.43	3.4	132.17	132.40	-0.4	564	-0.06%
2022/02/21	0	0.00	5.1	134.40	134.35	-5.1	567	-0.89%
2022/02/18	0	0.00	0.2	134.84	134.85	-0.2	576	-0.03%
2022/02/16	1	135.60	2	135.05	135.40	-1	583	-0.17%
2022/02/15	0	0.00	8	133.56	133.00	-8	585	-1.37%
2022/02/14	2.1	133.33	0.5	133.75	133.50	1.5	584	0.26%
2022/02/10	1	135.50	3.4	135.15	136.30	-2.4	601	-0.41%
2022/02/09	0	133.80	0.2	136.00	134.50	-0.1	602	-0.02%
2022/02/08	0	0.00	0.6	134.30	133.05	-0.6	606	-0.09%
2022/02/07	0.1	132.80	0.1	132.90	132.70	0	604	0.01%
2022/01/26	0.1	133.42	1.3	132.97	132.50	-1.2	601	-0.20%
2022/01/25	2.5	133.39	0.5	133.40	133.40	2	599	0.33%
2022/01/24	0	0.00	5.6	134.47	135.60	-5.6	589	-0.95%
2022/01/21	3.2	134.35	5	134.18	133.90	-1.8	584	-0.31%
2022/01/20	0.1	136.00	5.6	136.12	137.00	-5.6	581	-0.96%
2022/01/19	0.3	137.12	2.2	137.36	136.70	-1.9	580	-0.32%
2022/01/18	6.2	139.96	4	140.46	138.15	2.2	581	0.37%
2022/01/17	0.1	139.95	4.5	140.03	140.40	-4.4	577	-0.76%
2022/01/14	0	137.05	0	138.45	138.00	0	570	0.00%
2022/01/13	0.1	137.60	2.3	137.55	137.55	-2.2	556	-0.40%
2022/01/12	0	0.00	3.4	136.63	137.35	-3.4	552	-0.62%
2022/01/11	0	135.50	0.1	135.20	136.20	-0.1	550	-0.02%
2022/01/10	2	133.45	6.2	134.98	135.60	-4.2	544	-0.76%
2022/01/07	0.2	135.95	0.4	135.04	134.75	-0.2	541	-0.04%
2022/01/06	0.1	136.05	0.3	136.37	136.65	-0.2	537	-0.04%
2022/01/05	0.2	138.31	4.1	139.51	138.45	-3.9	526	-0.73%
2022/01/04	0.2	137.95	8.4	138.46	139.05	-8.2	519	-1.58%
2022/01/03	0.7	135.05	3.3	135.18	135.20	-2.7	508	-0.52%
2021/12/30	0.1	133.70	0	0.00	134.15	0.1	501	0.02%
2021/12/29	0	133.80	2.2	134.35	134.20	-2.2	503	-0.43%
2021/12/28	0.1	133.30	2.8	133.36	133.70	-2.7	505	-0.54%
2021/12/27	0	0.00	3.2	132.45	132.50	-3.2	506	-0.62%
2021/12/24	0	0.00	2.3	132.01	131.50	-2.3	508	-0.45%
2021/12/23	0	0.00	3.1	131.36	131.40	-3.1	511	-0.62%
2021/12/22	0.2	130.00	0	0.00	130.20	0.2	523	0.04%
2021/12/21	0	0.00	0	129.30	129.95	0	528	-0.01%
2021/12/20	0	129.80	0	0.00	129.05	0	524	0.00%
2021/12/17	0	130.00	1	129.65	130.35	-1	526	-0.19%
2021/12/16	0.1	130.31	0.3	130.34	130.80	-0.2	515	-0.04%
2021/12/14	0	0.00	0.2	129.15	128.80	-0.2	511	-0.04%
2021/12/13	0	0.00	2.5	130.92	130.20	-2.5	517	-0.49%
2021/12/10	0	0.00	0	130.20	130.40	0	522	0.00%
2021/12/08	0	0.00	0.2	131.09	130.75	-0.2	529	-0.03%
2021/12/07	6	130.25	0	0.00	130.05	6	528	1.14%
2021/12/06	1	130.30	0.2	130.47	130.30	0.9	532	0.16%
2021/12/03	0	0.00	1	131.35	130.95	-1	538	-0.19%
2021/12/02	3	129.96	2	130.93	131.25	1	542	0.18%
2021/12/01	0	0.00	1.5	128.95	129.80	-1.5	552	-0.27%
2021/11/30	0	0.00	0.1	127.70	127.70	-0.1	562	-0.01%
2021/11/29	0	0.00	1.1	126.89	127.50	-1.1	565	-0.20%
2021/11/26	1.4	128.03	0	0.00	127.40	1.4	581	0.24%
2021/11/24	0.1	129.91	2	129.25	129.40	-1.9	591	-0.31%
2021/11/23	0.3	130.77	0	0.00	130.30	0.3	594	0.05%
2021/11/22	1	132.30	3.4	132.43	132.00	-2.4	595	-0.40%
2021/11/19	0.3	131.93	10.5	132.33	132.30	-10.2	597	-1.70%
2021/11/18	3.1	131.03	4.3	131.02	131.10	-1.2	592	-0.20%
2021/11/17	0	130.60	0.3	130.33	130.35	-0.3	593	-0.05%
2021/11/16	0	0.00	3.8	130.19	130.05	-3.8	600	-0.64%
2021/11/15	0.1	129.80	3	129.97	129.90	-3	606	-0.49%
2021/11/12	0	0.00	0.2	129.55	128.65	-0.2	604	-0.03%
2021/11/11	0.1	127.96	1.1	128.27	128.35	-1.1	606	-0.18%
2021/11/10	0	129.20	1.6	129.19	129.50	-1.6	613	-0.26%
2021/11/09	2.1	129.60	3.2	129.37	129.30	-1	613	-0.17%
2021/11/08	0	0.00	0.2	127.39	127.70	-0.2	606	-0.04%
2021/11/05	0	0.00	14.9	126.38	127.00	-14.9	611	-2.43%
2021/11/04	0	0.00	13.1	125.48	124.60	-13.1	611	-2.13%
2021/11/03	0	0.00	2	125.35	125.15	-2	613	-0.33%
2021/11/02	0	0.00	8.3	125.72	124.60	-8.3	624	-1.34%
2021/11/01	0	0.00	33	124.96	124.85	-33	623	-5.29%
2021/10/29	0	124.60	0.3	124.50	124.40	-0.2	630	-0.04%
2021/10/28	0	0.00	4	125.45	125.25	-4	638	-0.63%
2021/10/27	0.5	125.75	1	125.50	125.75	-0.5	643	-0.08%
2021/10/26	0.3	124.78	6.3	125.31	125.10	-6	647	-0.93%
2021/10/25	0	124.10	0.2	124.00	124.10	-0.1	651	-0.02%
2021/10/22	0	0.00	0.1	124.55	124.55	-0.1	659	-0.01%
2021/10/21	0.1	124.45	5	125.14	124.05	-5	664	-0.75%
2021/10/20	0	0.00	14	124.64	124.45	-14	669	-2.09%
2021/10/19	0.1	124.10	0.2	124.23	124.30	-0.1	672	-0.02%
2021/10/15	1.1	122.15	4.5	123.38	123.60	-3.3	683	-0.49%
2021/10/14	0	0.00	0	120.15	119.60	0	690	0.00%
2021/10/13	0.1	119.40	0	119.30	119.25	0.1	719	0.01%
2021/10/12	0.2	120.00	0	0.00	120.10	0.2	726	0.02%
2021/10/06	1.1	120.21	0	119.44	119.50	1.1	787	0.14%
2021/10/05	1.1	117.79	1	118.60	119.50	0.1	788	0.01%
2021/10/04	3.5	119.57	0	0.00	119.35	3.5	787	0.44%
2021/10/01	0.3	121.03	2	120.55	120.40	-1.7	788	-0.22%
2021/09/30	2.3	121.73	0	0.00	122.60	2.3	790	0.30%
2021/09/29	9.8	122.22	0	0.00	122.10	9.8	792	1.23%
2021/09/27	0	126.05	0.3	126.55	126.45	-0.3	798	-0.04%
2021/09/24	0	0.00	1	126.00	126.05	-1	796	-0.13%
2021/09/23	0	0.00	0	125.20	124.95	0	799	0.00%
2021/09/22	5.4	123.20	1.3	123.30	123.45	4.1	799	0.51%
2021/09/17	0.5	126.99	0	126.60	126.55	0.5	801	0.06%
2021/09/16	0	0.00	0.2	126.00	125.95	-0.2	805	-0.02%
2021/09/15	0	0.00	0.1	126.70	126.55	-0.1	806	-0.01%
2021/09/14	0	0.00	0.1	127.75	127.65	-0.1	813	-0.01%
2021/09/13	0.1	127.70	3.4	127.42	127.60	-3.3	820	-0.40%
2021/09/10	0.5	128.40	0.5	128.12	128.75	0	829	-0.01%
2021/09/09	0.1	127.20	0.3	127.18	127.55	-0.3	832	-0.03%
2021/09/08	0.5	128.90	1.3	127.40	127.25	-0.8	833	-0.10%
2021/09/07	2.1	129.07	4	129.16	129.00	-1.9	833	-0.23%
2021/09/06	0.2	129.75	7.7	129.83	129.85	-7.5	835	-0.90%
2021/09/03	0.5	128.20	18.3	128.89	129.05	-17.8	831	-2.14%
2021/09/02	0.5	127.66	6.1	128.19	126.85	-5.6	828	-0.67%
2021/09/01	1	127.28	15.9	127.61	127.90	-14.9	828	-1.80%
2021/08/31	1	126.35	3.3	126.01	127.05	-2.3	813	-0.28%
2021/08/30	0	0.00	17.8	125.68	126.25	-17.8	812	-2.19%
2021/08/27	0	0.00	13	125.10	124.80	-13	811	-1.60%
2021/08/26	0.1	123.89	4.1	124.36	123.90	-4	815	-0.49%
2021/08/25	0.2	122.42	23	122.87	122.95	-22.9	810	-2.82%
2021/08/24	0.1	121.30	1	121.50	121.25	-0.9	812	-0.11%
2021/08/23	1.2	121.00	0	0.00	120.70	1.2	816	0.15%
2021/08/20	12.1	117.77	0.2	117.90	117.60	11.9	822	1.45%
2021/08/19	2.3	118.75	0	118.85	118.30	2.3	817	0.28%
2021/08/18	1.2	120.69	0	0.00	121.50	1.2	819	0.15%
2021/08/17	1.3	121.90	1.4	121.83	121.20	0	827	-0.01%
2021/08/16	2	122.75	5.1	122.71	122.50	-3.1	830	-0.37%
2021/08/13	0.4	123.13	0.1	123.20	122.55	0.2	835	0.03%
2021/08/12	11	124.03	2	124.35	124.05	9	836	1.08%
2021/08/11	0	124.30	0.4	124.55	124.35	-0.4	840	-0.04%
2021/08/10	0	125.05	9.3	125.43	125.05	-9.3	848	-1.09%
2021/08/09	0	0.00	45	125.71	126.00	-45	859	-5.23%
2021/08/06	0	0.00	31	126.58	126.50	-31	869	-3.57%
2021/08/05	0	0.00	8.1	127.30	127.20	-8.1	876	-0.92%
2021/08/04	0	0.00	6	126.88	126.95	-6	908	-0.66%
2021/08/03	0.2	125.85	0.4	125.93	126.15	-0.3	924	-0.03%
2021/08/02	0	125.20	0	0.00	125.40	0	926	0.00%
2021/07/30	0	0.00	0.1	124.01	123.75	-0.1	937	-0.01%
2021/07/28	3.7	122.23	0.2	122.30	122.65	3.5	953	0.36%
2021/07/27	0	124.35	0.2	124.30	124.10	-0.2	961	-0.02%
2021/07/26	0.2	124.68	0	0.00	124.10	0.2	970	0.02%
2021/07/23	0.2	124.72	0	0.00	124.40	0.2	978	0.02%
2021/07/22	0.1	125.23	0.2	125.00	125.00	-0.1	982	-0.01%
2021/07/21	0.1	123.95	0.1	124.20	123.85	0	987	0.00%
2021/07/20	0.2	124.22	8	123.80	123.80	-7.8	1,003	-0.77%
2021/07/19	2.6	123.93	1.1	124.44	124.45	1.5	1,005	0.15%
2021/07/16	1.6	126.53	0	0.00	126.45	1.6	991	0.16%
2021/07/15	0	128.40	1.5	129.00	129.10	-1.5	1,020	-0.15%
2021/07/14	3	128.42	3.7	128.24	128.50	-0.7	1,076	-0.07%
2021/07/13	0.5	127.38	20.4	127.76	127.40	-19.9	1,046	-1.91%
2021/07/12	0	0.00	1.7	125.75	125.95	-1.7	1,041	-0.17%
2021/07/09	0.1	124.13	7.3	123.72	124.00	-7.2	1,046	-0.68%
2021/07/08	0.1	125.50	0	125.86	124.95	0.1	1,056	0.01%
2021/07/07	0	0.00	1.2	125.74	125.60	-1.2	1,062	-0.11%
2021/07/06	0.2	125.45	1.5	125.73	125.50	-1.3	1,068	-0.13%
2021/07/05	0	0.00	1.9	125.53	125.60	-1.9	1,074	-0.18%
2021/07/02	0.1	124.25	1.3	124.23	124.10	-1.2	1,075	-0.11%
2021/07/01	0.3	124.62	2.3	124.98	124.35	-2	1,075	-0.19%
2021/06/30	0.1	125.09	0.8	125.45	125.00	-0.7	1,094	-0.06%
2021/06/29	0	0.00	3	125.00	124.65	-3	1,097	-0.27%
2021/06/28	0	124.20	3	124.25	124.20	-3	1,104	-0.27%
2021/06/25	0	125.00	6	125.15	124.30	-6	1,109	-0.54%
2021/06/24	0	0.00	0.2	124.72	124.70	-0.2	1,109	-0.01%
2021/06/23	0	0.00	1.2	124.38	125.00	-1.2	1,118	-0.11%
2021/06/22	0.1	122.40	6	122.74	122.00	-6	1,123	-0.53%
2021/06/21	2	122.91	1	122.60	122.70	1	1,125	0.09%
2021/06/18	0	126.15	0.1	126.54	126.20	-0.1	1,123	-0.01%
2021/06/17	0	125.29	0.2	125.65	126.50	-0.2	1,125	-0.01%
2021/06/16	0	126.20	0.1	126.15	126.10	-0.1	1,131	-0.01%
2021/06/15	0	0.00	1.1	126.53	126.55	-1.1	1,132	-0.10%
2021/06/11	1	125.50	6	125.80	125.45	-5	1,126	-0.44%
2021/06/09	0.2	122.90	0.2	123.24	122.60	0	1,130	0.00%
2021/06/08	0	123.60	0	124.00	123.60	0	1,133	0.00%
2021/06/07	0	123.00	1.7	124.02	124.00	-1.7	1,140	-0.15%
2021/06/04	0	123.98	0	0.00	123.95	0	1,153	0.00%
2021/06/03	0	124.98	0.2	124.90	124.50	-0.2	1,173	-0.01%
2021/06/01	0	0.00	3	125.10	125.10	-3	1,191	-0.26%
2021/05/31	0	0.00	3.5	124.55	125.05	-3.5	1,212	-0.29%
2021/05/28	0.5	123.41	2.3	123.37	123.50	-1.8	1,222	-0.15%
2021/05/27	0	0.00	1	121.00	121.30	-1	1,222	-0.08%
2021/05/26	1.1	122.21	2	121.88	122.00	-0.9	1,257	-0.07%
2021/05/25	1	120.70	4.3	121.44	122.00	-3.3	1,263	-0.26%
2021/05/24	0.1	118.75	0	119.45	119.20	0	1,280	0.00%
2021/05/21	0	0.00	21	118.75	119.15	-21	1,291	-1.63%
2021/05/20	0.3	117.93	0	0.00	117.55	0.3	1,294	0.02%
2021/05/19	0.2	118.82	0	0.00	118.70	0.2	1,321	0.02%
2021/05/18	2.4	118.08	5	117.92	119.50	-2.6	1,330	-0.19%
2021/05/17	2.8	113.58	5.1	113.98	113.60	-2.3	1,347	-0.17%
2021/05/14	2.2	116.32	2.2	115.70	116.15	0.1	1,354	0.01%
2021/05/13	7.1	116.45	0.7	113.97	114.40	6.5	1,355	0.48%
2021/05/12	15	114.37	2.2	115.57	115.50	12.8	1,364	0.94%
2021/05/11	16.5	120.00	1	120.80	119.05	15.5	1,365	1.14%
2021/05/10	1.1	124.51	0	125.20	124.20	1.1	1,377	0.08%
2021/05/07	0	0.00	5	126.40	126.85	-5	1,392	-0.36%
2021/05/06	3.3	123.13	2	124.05	123.55	1.3	1,401	0.09%
2021/05/05	5.2	124.21	2.2	124.56	123.15	3.1	1,404	0.22%
2021/05/04	7.4	124.20	0.2	124.55	125.00	7.2	1,432	0.50%
2021/05/03	0.1	126.74	0	0.00	126.00	0.1	1,468	0.01%
2021/04/29	0.3	129.78	4.6	129.59	129.55	-4.3	1,497	-0.29%
2021/04/28	0.1	129.30	1.5	129.27	128.90	-1.4	1,524	-0.09%
2021/04/27	0	0.00	3.5	129.32	129.50	-3.5	1,547	-0.22%
2021/04/26	1.1	128.85	7.4	128.91	129.30	-6.4	1,557	-0.41%
2021/04/23	0	126.30	8.1	126.80	127.35	-8.1	1,552	-0.52%
2021/04/22	2.2	125.69	2.1	126.56	125.50	0.1	1,568	0.01%
2021/04/21	5	126.09	2.2	126.41	125.85	2.8	1,577	0.18%
2021/04/20	1.1	126.72	1.7	127.00	127.10	-0.6	1,556	-0.04%
2021/04/19	1	128.15	1	128.01	128.25	0	1,517	0.00%
2021/04/16	2.2	128.48	1.1	128.65	128.95	1	1,516	0.07%
2021/04/15	1	128.60	3	128.76	129.45	-2	1,520	-0.13%
2021/04/14	2	127.23	1	127.10	128.10	1	1,518	0.07%
2021/04/13	0.9	128.55	4.3	128.75	127.70	-3.4	1,514	-0.22%
2021/04/12	0.1	129.26	3.2	128.19	128.40	-3	1,523	-0.20%
2021/04/09	2.2	129.57	2	129.80	129.20	0.2	1,523	0.01%
2021/04/08	1	128.10	9	129.28	129.90	-8	1,534	-0.52%
2021/04/07	0.4	128.95	2.4	129.19	129.00	-2	1,529	-0.13%
2021/04/06	0.2	128.90	28.3	129.16	128.85	-28.1	1,534	-1.83%
2021/04/01	1.2	126.19	1	126.60	126.80	0.2	1,523	0.01%
2021/03/31	0	0.00	5.8	125.98	125.45	-5.8	1,526	-0.38%
2021/03/30	1.2	126.79	0.4	126.91	126.95	0.8	1,517	0.05%
2021/03/29	20	126.27	23.1	126.63	126.40	-3.1	1,502	-0.21%
2021/03/26	6.1	124.87	8.1	124.85	125.05	-2	1,503	-0.13%
2021/03/25	2	122.40	0	0.00	123.00	2	1,501	0.13%
2021/03/24	3.4	122.84	1	122.90	122.75	2.4	1,495	0.16%
2021/03/23	0.1	125.95	0	0.00	124.75	0.1	1,495	0.00%
2021/03/22	0	0.00	0.1	124.38	124.50	-0.1	1,498	-0.01%
2021/03/19	3.1	123.97	8	124.04	123.90	-4.9	1,501	-0.33%
2021/03/18	1.1	126.36	3.1	126.42	126.00	-2	1,501	-0.13%
2021/03/17	4.1	125.88	0	0.00	125.50	4.1	1,509	0.27%
2021/03/16	1	126.54	3	126.65	126.80	-2	1,525	-0.13%
2021/03/15	2	126.30	2	126.18	126.30	0	1,533	0.00%
2021/03/12	0	127.00	1	126.80	126.85	-1	1,536	-0.06%
2021/03/11	0.8	125.99	1.2	125.16	125.80	-0.5	1,543	-0.03%
2021/03/10	4.1	123.27	1.1	122.92	122.90	3	1,538	0.19%
2021/03/09	16.5	121.72	29	122.13	123.00	-12.6	1,526	-0.82%
2021/03/08	3	124.55	15	124.64	123.85	-12	1,511	-0.79%
2021/03/05	5.4	124.62	24	124.24	124.20	-18.6	1,511	-1.23%
2021/03/04	20.6	125.23	0.1	126.85	125.05	20.5	1,503	1.36%
2021/03/03	10.1	126.60	3.2	126.22	129.10	6.9	1,484	0.46%
2021/03/02	11.3	128.97	14.2	128.21	127.05	-2.9	1,477	-0.20%
2021/02/26	35.6	127.96	1	128.55	127.50	34.6	1,483	2.33%
2021/02/25	0.2	130.93	38.1	130.93	131.55	-37.9	1,458	-2.60%
2021/02/24	19.3	130.67	1	131.88	130.00	18.3	1,459	1.25%
2021/02/23	2.4	132.13	1.1	131.91	132.90	1.3	1,442	0.09%
2021/02/22	5.7	134.63	1	135.99	134.30	4.7	1,437	0.33%
2021/02/19	25.7	134.48	1	133.90	134.60	24.7	1,435	1.72%
2021/02/18	12.3	135.93	4	136.19	136.15	8.3	1,422	0.58%
2021/02/17	42.2	136.41	7.8	136.59	136.30	34.4	1,421	2.42%
2021/02/05	34.4	130.34	7.1	130.70	130.20	27.3	1,399	1.95%
2021/02/04	8.1	128.57	1.8	128.81	128.80	6.3	1,388	0.46%
2021/02/03	52.1	130.24	81.2	129.99	129.55	-29.1	1,381	-2.10%
2021/02/02	96.5	129.70	5.2	129.93	129.60	91.3	1,367	6.68%
2021/02/01	0.2	123.04	2	122.48	125.25	-1.8	1,345	-0.13%
2021/01/29	26.2	123.78	1.4	123.48	122.15	24.7	1,323	1.87%
2021/01/28	26.4	123.98	3	123.90	123.80	23.4	1,310	1.79%
2021/01/27	3	127.23	1.6	127.51	127.05	1.5	1,299	0.11%
2021/01/26	33.2	129.06	27.2	127.05	126.50	6	1,294	0.46%
2021/01/25	36.6	130.54	17.3	129.98	130.10	19.3	1,268	1.52%
2021/01/22	53.1	134.60	5.1	135.01	135.90	48	1,230	3.90%
2021/01/21	45.4	135.86	5.5	132.93	136.45	39.9	1,201	3.32%
2021/01/20	54.6	130.02	5.1	130.53	130.65	49.5	1,171	4.23%
2021/01/19	9	128.37	1.7	127.01	128.50	7.3	1,152	0.64%
2021/01/18	2.1	123.74	0.2	125.50	124.15	1.9	1,149	0.17%
2021/01/15	12.1	124.86	3.4	126.30	123.70	8.6	1,154	0.75%
2021/01/14	12.2	122.95	0.2	124.26	122.80	12	1,145	1.05%
2021/01/13	4.4	124.06	3.1	123.54	125.00	1.4	1,141	0.12%
2021/01/12	4.8	121.36	2.4	121.39	121.35	2.4	1,140	0.21%
2021/01/11	2.1	119.50	0.3	119.79	120.75	1.7	1,124	0.15%
2021/01/08	8.2	119.21	1.6	119.29	119.50	6.6	1,129	0.59%
2021/01/07	3.4	116.52	1.1	115.66	116.80	2.3	1,129	0.20%
2021/01/06	0	0.00	2.1	114.28	113.60	-2.1	1,135	-0.18%
2021/01/05	1.1	111.80	1	111.55	112.90	0.1	1,142	0.01%
2021/01/04	6	112.05	0.1	112.05	112.10	5.9	1,143	0.52%
2020/12/31	3.3	110.07	3.3	110.34	110.20	0	1,146	0.00%
2020/12/30	2	108.23	0.3	109.79	109.85	1.7	1,136	0.15%
2020/12/29	0	0.00	3.8	108.02	108.00	-3.8	1,139	-0.34%
2020/12/28	1	108.05	0	108.85	107.80	1	1,131	0.08%
2020/12/24	0	106.30	0	0.00	106.15	0	1,129	0.00%
2020/12/23	6	106.08	0.1	106.39	106.30	5.9	1,135	0.52%
2020/12/22	1	106.81	4	107.19	105.95	-3	1,150	-0.26%
2020/12/21	0	0.00	0.2	107.10	107.00	-0.2	1,156	-0.02%
2020/12/18	0	0.00	4.1	106.14	106.00	-4.1	1,155	-0.36%
2020/12/16	0	106.80	0.4	106.78	106.75	-0.4	1,155	-0.03%
2020/12/15	5.1	105.29	1.2	105.20	105.00	3.9	1,154	0.34%
2020/12/14	1	106.01	2	106.10	106.15	-1	1,148	-0.08%
2020/12/11	3.1	106.27	0	0.00	107.00	3.1	1,148	0.27%
2020/12/10	5.5	107.05	20	106.73	107.05	-14.5	1,137	-1.27%
2020/12/09	3	108.97	0	0.00	108.95	3	1,121	0.27%
2020/12/08	2	107.35	0	0.00	109.15	2	1,108	0.18%
2020/12/07	0	107.20	0.5	106.95	107.20	-0.4	1,094	-0.04%
2020/12/04	3.1	104.43	0.6	104.85	104.90	2.5	1,078	0.23%
2020/12/03	2	103.00	0	0.00	103.00	2	1,069	0.19%
2020/12/02	1	102.90	1.3	102.50	103.20	-0.3	1,060	-0.02%
2020/12/01	0	101.50	0.1	101.55	101.50	0	1,048	0.00%
2020/11/30	1	101.60	0	101.45	100.60	1	1,038	0.09%
2020/11/27	2	101.45	0	0.00	101.65	2	1,023	0.20%
2020/11/26	0.1	101.50	1.1	101.41	101.70	-1	1,011	-0.10%
2020/11/25	3	101.82	0	0.00	101.30	3	1,001	0.30%
2020/11/24	2	103.00	0	0.00	102.25	2	983	0.20%
2020/11/23	1	102.65	1.2	102.23	102.55	-0.2	971	-0.02%
2020/11/20	1	101.00	0.9	100.70	100.90	0.1	957	0.01%
2020/11/19	3	101.10	1.7	101.41	101.05	1.3	943	0.13%
2020/11/18	0	0.00	0.9	100.70	101.70	-0.9	930	-0.10%
2020/11/17	3.4	100.82	2.4	101.18	100.05	1	917	0.11%
2020/11/16	0.3	97.60	4	98.22	99.00	-3.7	903	-0.41%
2020/11/13	0	0.00	0.1	94.60	94.95	-0.1	886	-0.01%
2020/11/12	0	0.00	2.2	95.05	94.50	-2.2	876	-0.25%
2020/11/11	1.1	94.17	1	93.60	94.20	0.1	866	0.01%
2020/11/10	1	93.50	0	0.00	93.75	1	854	0.12%
2020/11/09	1	95.10	1.5	94.85	94.95	-0.5	841	-0.06%
2020/11/06	0	0.00	2	93.98	93.70	-2	835	-0.24%
2020/11/05	0	0.00	0.5	93.00	93.50	-0.5	822	-0.06%
2020/11/04	0	0.00	2	93.50	93.70	-2	810	-0.25%
2020/11/03	1	91.95	0	0.00	92.00	1	799	0.13%
2020/11/02	2	90.40	0.4	90.30	91.00	1.6	791	0.20%
2020/10/30	7	91.31	0.4	91.50	90.90	6.6	777	0.85%
2020/10/29	2	91.83	0	0.00	91.95	2	766	0.26%
2020/10/28	10	93.00	0	0.00	93.05	10	757	1.32%
2020/10/27	6	93.62	0.3	93.70	93.70	5.7	746	0.76%
2020/10/26	0	0.00	0.1	94.20	94.10	-0.1	736	-0.02%
2020/10/19	1	94.50	0	0.00	94.60	1	664	0.15%
2020/10/14	3	95.37	0	0.00	95.55	3	615	0.49%
2020/10/13	0	0.00	1.1	95.04	96.50	-1.1	599	-0.18%
2020/10/12	0	0.00	4.1	95.19	95.75	-4.1	581	-0.71%
2020/10/08	0	0.00	3.2	93.34	93.50	-3.2	560	-0.57%
2020/10/06	0	0.00	2.5	90.91	90.95	-2.5	529	-0.47%
2020/10/05	0	90.00	3	90.15	89.80	-3	515	-0.58%
2020/09/30	0	0.00	3	89.98	90.25	-3	501	-0.60%
2020/09/25	3	87.70	0.1	88.15	87.85	2.9	462	0.63%
2020/09/24	6.1	88.52	0	0.00	88.15	6.1	448	1.35%
2020/09/23	0	0.00	5	90.25	90.25	-5	429	-1.16%
2020/09/18	0	0.00	3	91.90	92.25	-3	388	-0.77%
2020/09/17	1	92.95	1	93.00	92.40	0	373	0.00%
2020/09/16	0	0.00	3.5	93.76	93.65	-3.5	364	-0.96%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/09/14	0	0.00	4.4	90.13	90.40	-4.4	339	-1.29%
2020/09/10	0.4	89.20	0	0.00	89.10	0.4	320	0.12%
2020/09/09	1	87.50	0	89.70	88.40	1	318	0.31%
2020/09/08	0	88.80	0	0.00	88.80	0	317	0.00%
2020/09/07	0	88.25	2.4	88.79	88.15	-2.4	315	-0.76%
2020/09/03	1	89.90	0	89.95	89.70	1	311	0.32%
2020/09/02	0	0.00	1	89.30	89.30	-1	309	-0.32%
2020/08/31	1	88.70	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.50	0	90.00	90.00	1	303	0.32%
2020/08/27	0	0.00	0.5	90.80	90.90	-0.5	300	-0.17%
2020/08/25	0	89.55	2.5	89.65	89.60	-2.5	286	-0.88%
2020/08/24	1	89.05	3	88.75	88.65	-2	282	-0.71%
2020/08/21	0	0.00	1	87.45	88.05	-1	279	-0.36%
2020/08/20	2	86.78	0	0.00	86.05	2	275	0.73%
2020/08/19	1	89.30	0	0.00	89.10	1	265	0.38%
2020/08/18	0	0.00	3.2	90.43	90.10	-3.2	261	-1.23%
2020/08/17	1	90.80	2.4	90.92	91.00	-1.4	258	-0.56%
2020/08/14	0	0.00	1	89.20	90.00	-1	254	-0.39%
2020/08/13	3	89.58	0	0.00	89.40	3	253	1.19%
2020/08/12	5	88.71	0	0.00	88.45	5	250	1.99%
2020/08/11	3.1	91.13	0	0.00	90.30	3.1	244	1.27%
2020/08/07	2	90.55	0	0.00	90.80	2	237	0.84%
2020/08/06	1	91.60	0.3	91.60	91.60	0.7	234	0.30%
2020/08/05	1.1	90.73	0	90.50	90.50	1.1	227	0.47%
2020/08/04	1	89.45	0.2	89.50	89.45	0.8	223	0.36%
2020/08/03	0	0.00	1	88.05	87.90	-1	219	-0.46%
2020/07/30	0	0.00	0.7	90.90	90.95	-0.7	209	-0.33%
2020/07/29	3.1	89.70	2.6	89.19	88.85	0.5	203	0.24%
2020/07/28	14	97.84	6	93.85	93.00	8	194	4.12%
2020/07/27	0	0.00	4.3	90.34	91.30	-4.3	179	-2.41%
2020/07/22	0	0.00	0.5	82.25	82.40	-0.5	170	-0.27%
2020/07/20	0	0.00	0.2	78.25	78.50	-0.2	168	-0.13%
2020/07/17	1	78.00	9	78.54	78.50	-8	168	-4.74%
2020/07/16	3	77.00	0	0.00	77.60	3	168	1.78%
2020/07/15	0	0.00	0.4	77.80	77.80	-0.4	167	-0.21%
2020/07/14	0	0.00	0.1	77.50	78.30	-0.1	167	-0.05%
2020/07/13	0	0.00	0.1	76.85	77.15	-0.1	166	-0.07%
2020/07/10	0	0.00	1.2	76.28	75.85	-1.2	165	-0.73%
2020/07/09	0	0.00	3.1	75.92	76.10	-3.1	164	-1.90%
2020/07/07	2	75.40	1	74.95	74.90	1	163	0.61%
2020/07/06	0	0.00	1	73.99	74.15	-1	161	-0.64%
2020/07/03	0	72.00	1	72.30	72.40	-1	160	-0.60%
2020/07/02	0	0.00	2	70.60	71.10	-2	161	-1.24%
2020/06/29	0	0.00	1	69.15	69.10	-1	160	-0.62%
2020/06/24	0	0.00	0.1	70.00	70.00	-0.1	158	-0.05%
2020/06/19	0	0.00	0.1	68.80	68.80	-0.1	162	-0.06%
2020/06/17	0	0.00	1	68.20	68.20	-1	164	-0.61%
2020/06/16	0	0.00	0.3	68.30	68.30	-0.3	165	-0.18%
2020/06/12	0	0.00	0	67.90	68.10	0	163	-0.03%
2020/06/11	0.2	68.30	0	0.00	68.55	0.2	163	0.12%
2020/06/10	0.1	69.00	0.2	69.00	69.25	-0.1	164	-0.03%
2020/06/09	0	0.00	2.1	68.30	68.40	-2.1	164	-1.27%
2020/06/08	1	68.60	5	68.25	69.20	-4	164	-2.44%
2020/06/03	0	0.00	2	65.55	65.45	-2	163	-1.23%
2020/06/01	0	0.00	1	64.20	64.35	-1	164	-0.61%
2020/05/25	0	0.00	0.2	62.95	62.95	-0.2	169	-0.11%
2020/05/20	0	0.00	0.1	63.25	63.25	-0.1	168	-0.06%
2020/05/19	0	0.00	0.1	63.55	63.55	-0.1	168	-0.08%
2020/05/15	0	0.00	2	63.30	63.50	-2	168	-1.19%
2020/05/11	0	0.00	0.5	64.20	64.20	-0.5	168	-0.30%
2020/05/08	0	0.00	0	63.85	63.80	0	166	-0.02%
2020/05/06	1	62.80	0	63.10	62.90	1	166	0.59%
2020/04/30	0	0.00	2	64.68	64.75	-2	162	-1.23%
2020/04/27	3	63.40	0.2	63.60	63.75	2.8	164	1.69%
2020/04/20	0	0.00	0.6	65.85	65.90	-0.6	162	-0.39%
2020/04/14	0	0.00	2	62.50	62.40	-2	159	-1.25%
2020/04/13	0	0.00	1.6	61.39	61.30	-1.6	160	-0.99%
2020/04/10	1	61.05	0	0.00	61.20	1	160	0.62%
2020/04/08	2	61.90	1	61.90	62.10	1	160	0.62%
2020/04/07	0	0.00	2.2	61.91	62.00	-2.2	159	-1.36%
2020/03/31	3	59.00	0	0.00	58.40	3	156	1.92%
2020/03/27	0	0.00	0	61.00	59.60	0	155	-0.02%
2020/03/26	0	0.00	1.1	59.53	60.00	-1.1	152	-0.70%
2020/03/25	1	59.85	0	0.00	59.50	1	151	0.66%
2020/03/24	1	57.40	1	57.40	57.40	0	150	0.00%
2020/03/23	1	54.90	0	54.90	54.30	1	149	0.65%
2020/03/19	0	0.00	0.9	52.25	52.25	-0.9	147	-0.58%
2020/03/13	2	59.33	0	0.00	62.50	2	144	1.39%
2020/03/12	1	61.90	0.1	63.10	63.10	0.9	142	0.61%
2020/03/11	1	66.45	0	0.00	64.70	1	141	0.71%
2020/03/10	1	64.80	0	0.00	66.50	1	140	0.71%
2020/03/09	1	66.05	0	0.00	66.00	1	139	0.71%
2020/03/03	0	0.00	0.2	68.60	68.45	-0.2	136	-0.13%
2020/03/02	1	66.25	0	0.00	66.85	1	133	0.75%
2020/02/27	0	0.00	1	67.80	67.90	-1	133	-0.75%
2020/02/26	1	68.65	0	0.00	68.60	1	132	0.76%
2020/02/18	1	70.95	0	0.00	70.60	1	131	0.76%
2020/02/12	0	0.00	1	73.00	72.80	-1	127	-0.78%
2020/02/07	0	0.00	1	70.85	70.90	-1	129	-0.77%
2020/02/06	0	0.00	1	71.65	71.65	-1	129	-0.77%
2020/02/05	1	70.25	1	70.70	70.60	0	128	-0.03%
2020/02/04	1	70.20	0.6	70.25	70.25	0.4	128	0.28%
2020/01/31	0	0.00	0	69.80	69.70	0	128	-0.01%
2020/01/30	1	69.45	0	0.00	68.95	1	127	0.79%
2020/01/17	0	72.35	0	0.00	72.30	0	125	0.04%
2020/01/10	0	0.00	0	72.55	72.50	0	123	-0.02%
2020/01/07	0	0.00	1	71.10	71.80	-1	122	-0.82%
2020/01/03	1	74.15	0	0.00	72.85	1	120	0.83%
2019/12/31	0	0.00	1	72.25	72.20	-1	120	-0.83%
2019/12/25	0	0.00	3	72.30	72.50	-3	119	-2.51%
2019/12/20	0	0.00	0.1	72.45	72.20	-0.1	119	-0.04%
2019/12/19	1	73.40	0	0.00	72.90	1	119	0.84%
2019/12/18	1	74.10	0	0.00	74.15	1	118	0.84%
2019/12/17	0	0.00	2	72.80	73.85	-2	118	-1.69%
2019/12/12	0	0.00	2	71.53	71.75	-2	116	-1.71%
2019/12/11	0	0.00	0	68.95	69.05	0	116	-0.03%
2019/12/10	0	0.00	0.1	68.30	68.30	-0.1	116	-0.06%
2019/12/09	0	0.00	0.4	68.30	68.75	-0.4	115	-0.36%
2019/12/06	1	68.25	0	0.00	67.95	1	115	0.86%
2019/12/05	0	0.00	0	67.60	67.60	0	115	-0.03%
2019/12/03	0	0.00	0	66.80	66.55	0	116	-0.01%
2019/12/02	0	0.00	0.1	66.70	67.05	-0.1	116	-0.11%
2019/11/27	0	0.00	1	67.40	67.70	-1	116	-0.86%
2019/11/25	0	0.00	0	67.65	67.60	0	115	-0.03%
2019/11/21	0	0.00	0	67.65	67.50	0	115	-0.01%
2019/11/18	0	0.00	1.4	67.55	67.70	-1.4	114	-1.19%
2019/11/11	0.2	66.00	0	0.00	66.00	0.2	113	0.13%
2019/11/05	1	67.25	0	0.00	67.50	1	112	0.89%
2019/11/04	0	0.00	1	66.70	66.90	-1	112	-0.89%
2019/10/31	0	0.00	0.1	65.40	65.45	-0.1	112	-0.10%
2019/10/28	1.5	64.50	0	0.00	64.60	1.5	111	1.31%
2019/10/24	2	64.00	0	0.00	64.00	2	110	1.80%
2019/10/21	0	0.00	1	63.10	63.35	-1	110	-0.90%
2019/10/15	0	0.00	1	63.50	63.25	-1	110	-0.91%
2019/10/08	0	0.00	1	61.95	62.25	-1	110	-0.90%
2019/10/04	0	0.00	0.7	60.50	60.80	-0.7	110	-0.61%
2019/10/02	0	0.00	1	61.25	61.25	-1	110	-0.91%
2019/09/26	0	0.00	2	59.40	59.50	-2	109	-1.82%
2019/09/16	0	0.00	1.7	58.42	58.85	-1.7	109	-1.53%
2019/09/02	1	57.20	1	57.20	57.20	0	109	0.00%
2019/08/30	0	0.00	0.1	56.90	57.20	-0.1	109	-0.10%
2019/08/29	0	0.00	3	56.00	56.30	-3	109	-2.73%
2019/08/21	0	0.00	1	56.50	56.50	-1	110	-0.91%
2019/08/06	0	0.00	0.2	54.50	54.80	-0.2	112	-0.17%
2019/07/25	0	0.00	0.9	57.50	57.80	-0.9	113	-0.81%
2019/07/22	0	0.00	2	57.50	57.60	-2	113	-1.77%
2019/07/18	0	0.00	0.2	55.55	55.90	-0.2	112	-0.19%
2019/07/01	0	0.00	1	54.45	54.95	-1	112	-0.89%
2019/06/28	0.2	53.00	3	53.45	53.10	-2.8	112	-2.48%
2019/06/27	0	0.00	2	53.45	53.45	-2	112	-1.78%
2019/06/26	0	0.00	0	52.40	52.40	0	112	-0.02%
2019/06/25	0	0.00	1	53.40	52.70	-1	111	-0.90%
2019/06/24	0	0.00	1	53.20	53.50	-1	111	-0.90%
2019/06/21	1	52.99	0	0.00	53.00	1	111	0.92%
2019/06/20	0.1	52.30	0	0.00	52.60	0.1	111	0.11%
2019/06/18	0	50.70	0	0.00	50.70	0	111	0.02%
2019/06/12	0.2	52.55	0	0.00	52.55	0.2	111	0.21%
2019/06/11	2	52.45	0	0.00	52.20	2	111	1.80%
2019/05/30	0.1	49.74	0	0.00	49.74	0.1	110	0.08%
2019/05/06	0.3	55.05	0	0.00	55.25	0.3	105	0.30%
2019/04/23	0	0.00	1	57.10	57.55	-1	104	-0.96%
2019/04/22	0.3	57.00	0	0.00	57.40	0.3	104	0.25%
2019/04/19	0	0.00	0.1	57.00	57.25	-0.1	104	-0.12%
2019/04/16	0	0.00	2	56.00	56.00	-2	104	-1.92%
2019/04/01	0	0.00	0.5	53.80	54.20	-0.5	103	-0.45%
2019/03/25	0	0.00	0.1	52.95	52.95	-0.1	103	-0.12%
2019/03/18	0	0.00	0.7	52.40	52.90	-0.7	102	-0.71%
2019/03/13	0	0.00	0.2	52.10	52.00	-0.2	101	-0.21%
2019/03/12	0	0.00	0	51.80	52.05	0	101	-0.01%
2019/03/05	0	0.00	0	51.50	51.50	0	101	-0.02%
2019/03/04	0	0.00	0.2	51.50	51.90	-0.2	101	-0.18%
2019/02/27	0	0.00	1	52.35	52.00	-1	101	-0.99%
2019/02/25	0	0.00	1	52.00	51.95	-1	102	-0.98%
2019/02/21	0	0.00	1	51.15	51.35	-1	102	-0.98%
2019/01/24	0	0.00	0.7	47.20	47.35	-0.7	102	-0.66%
2019/01/18	0	48.65	0	0.00	48.62	0	102	0.04%
2019/01/14	0	0.00	0.4	47.80	48.20	-0.4	102	-0.39%
2019/01/07	0	0.00	0	46.90	46.90	0	101	-0.02%
2019/01/02	0	0.00	0.1	47.10	47.60	-0.1	101	-0.05%
2018/12/24	0	0.00	0.2	47.40	47.51	-0.2	102	-0.15%
2018/12/19	0	0.00	0.6	48.05	48.46	-0.6	102	-0.54%
2018/11/27	0	0.00	0.1	48.00	48.45	-0.1	103	-0.06%
2018/11/15	0	0.00	0	48.96	49.13	0	105	-0.03%
2018/11/08	0	54.80	0	0.00	50.25	0	112	0.02%
2018/10/23	0.1	49.33	0	0.00	49.33	0.1	121	0.08%
2018/10/18	0	0.00	0.1	50.10	50.65	-0.1	121	-0.10%
2018/10/16	0	0.00	0	49.91	50.20	0	122	-0.01%
2018/10/09	0	0.00	0.1	52.40	52.20	-0.1	123	-0.07%
2018/10/01	0	0.00	3	56.00	55.50	-3	123	-2.44%
2018/09/06	0	0.00	1	56.15	56.15	-1	113	-0.88%
2018/09/05	1	56.15	0.1	55.75	56.30	0.9	112	0.80%
2018/08/27	0	0.00	1	54.35	54.35	-1	106	-0.94%
2018/08/24	1	53.90	0	0.00	53.90	1	105	0.95%
2018/08/08	0	0.00	1	55.10	54.95	-1	74	-1.34%
2018/08/01	0	0.00	0.1	55.00	55.50	-0.1	62	-0.16%
2018/07/25	0	53.50	0	0.00	53.70	0	54	0.02%
2018/07/23	0	0.00	0.1	53.40	53.90	-0.1	51	-0.14%
2018/07/12	0	0.00	0	50.65	51.10	0	38	-0.05%
2018/07/11	0	0.00	0	50.25	50.55	0	36	-0.05%
2018/06/15	0	0.00	0.1	51.35	51.40	-0.1	16	-0.43%
2018/06/13	0	0.00	0.2	52.00	52.20	-0.2	14	-1.35%
2018/06/07	0	0.00	0.2	52.25	52.50	-0.2	12	-1.67%
2018/06/05	0	0.00	0.1	51.85	51.95	-0.1	10	-1.00%
2018/05/23	0	51.80	0	0.00	52.30	0	7	0.13%
2018/05/21	0	0.00	0.2	51.90	52.20	-0.2	8	-2.17%
2018/03/13	0	0.00	0.3	57.80	58.40	-0.3	6	-4.69%
2018/03/09	0	0.00	2	57.10	57.10	-2	6	-28.69%
2018/03/05	0	55.20	0	0.00	55.40	0	7	0.28%
2018/02/12	0	0.00	0.1	55.85	56.05	-0.1	7	-0.70%
2018/01/29	0	0.00	1	58.20	58.20	-1	7	-13.52%
2018/01/25	0	0.00	0.1	58.30	58.45	-0.1	7	-2.01%
2018/01/24	0	0.00	0.1	58.25	58.70	-0.1	7	-1.66%
2018/01/23	2	59.60	0.1	58.90	59.45	1.9	7	25.53%
2018/01/22	0.6	58.20	0.1	58.20	58.35	0.5	7	6.13%
2018/01/15	0.1	54.40	0	0.00	54.95	0.1	7	1.30%