台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)
可現股當沖
  • 股價
    85.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.41%
  • 成交量
    13
  • 產業
    上市0.00%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大電子 (0053)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00085.5585.30013-0.01%
2024/03/20084.0000.0083.450130.02%
2024/03/07183.1000.0083.251118.36%
2024/03/0400.00080.1580.65010-0.02%
2024/02/23078.6500.0078.650100.02%
2024/02/19076.3000.0076.600110.07%
2024/01/1200.00069.8570.2509-0.21%
2023/12/29071.5700.0071.65090.07%
2023/12/28071.5700.0072.00090.22%
2023/11/2900.00169.1569.15-17-12.99%
2023/11/150.970.2800.0069.900.9712.46%
2023/11/14069.5000.0069.50060.36%
2023/11/13069.0000.0069.50060.03%
2023/10/3100.000.265.1065.00-0.26-2.21%
2023/08/230.167.3000.0067.700.190.54%
2023/08/170.166.8900.0067.450.190.53%
2023/08/160.166.0000.0066.650.190.53%
2023/07/1700.00070.0070.2008-0.02%
2023/07/1200.00067.8068.3007-0.08%
2023/07/1100.00067.5067.8007-0.09%
2023/06/2600.00067.0166.8007-0.24%
2023/06/20067.4000.0067.60070.05%
2023/06/1900.00066.9067.6007-0.05%
2023/06/16067.3500.0067.80060.06%
2023/06/13067.00167.2067.50-16-14.69%
2023/06/07064.7000.0065.00070.01%
2023/06/0600.00064.2564.3007-0.17%
2023/06/0500.00064.4064.0507-0.21%
2023/06/0200.00164.5064.90-17-14.22%
2023/06/0100.00063.7063.6507-0.09%
2023/05/3100.00064.1563.7007-0.21%
2023/05/3000.00064.0164.1507-0.27%
2023/05/26063.05163.7463.55-16-14.66%
2023/05/2500.001.161.8062.15-1.16-16.17%
2023/05/1800.00060.1061.0506-0.09%
2023/05/12059.0000.0058.50060.08%
2023/04/19059.8900.0059.60080.12%
2023/04/14060.4500.0060.80070.30%
2023/03/3100.00060.9561.2507-0.21%
2023/03/2400.00060.8061.3007-0.05%
2023/03/23060.2000.0061.15070.08%
2023/03/2200.00060.0560.5507-0.21%
2023/03/02058.7000.0059.15070.22%
2023/03/01058.7500.0059.20070.59%
2023/02/24058.5500.0058.70070.22%
2023/02/23058.7500.0058.90070.35%
2023/02/0200.00159.1559.35-17-14.01%
2023/01/1000.00055.0055.2006-0.24%
2023/01/05052.5000.0052.70060.15%
2023/01/04052.3000.0052.30060.15%
2022/12/09054.9500.0055.05060.15%
2022/12/01056.0000.0056.50060.01%
2022/11/24054.1000.0055.70060.02%
2022/11/23055.0000.0055.25060.32%
2022/11/18055.0000.0055.15060.16%
2022/11/16054.9500.0055.05050.17%
2022/11/15056.0300.0056.60050.17%
2022/11/1100.00053.4053.8005-0.18%
2022/11/0900.00051.7051.6005-0.18%
2022/11/0700.00049.2049.8405-0.34%
2022/10/31048.0900.0048.64050.34%
2022/10/27048.0000.0048.32050.18%
2022/10/1800.001.149.1849.51-1.15-20.56%
2022/10/12049.0000.0048.99050.21%
2022/10/0600.00252.8552.95-25-36.36%
2022/10/051.153.2300.0053.001.1519.53%
2022/10/04051.0000.0051.20050.18%
2022/08/2200.00059.1058.5007-0.06%
2022/08/15059.9500.0059.40080.06%
2022/08/11057.80457.8057.80-48-45.60%
2022/08/0800.00157.7557.75-19-10.31%
2022/08/0500.00557.6957.70-59-51.20%
2022/08/01057.9000.0056.850100.03%
2022/07/1500.00055.5055.60010-0.06%
2022/07/1400.00054.0054.05010-0.03%
2022/07/12053.7000.0052.500100.03%
2022/07/08554.0000.0053.6551047.92%
2022/07/07553.00052.6852.9051047.73%
2022/06/2700.00057.0057.7009-0.02%
2022/06/21057.8500.0057.850100.02%
2022/06/17057.5000.0057.90090.05%
2022/06/0900.00161.8061.80-110-9.97%
2022/06/07060.9500.0060.950100.05%
2022/06/01061.9500.0062.750110.04%
2022/05/110.159.0000.0059.100.1100.92%
2022/05/10057.7600.0058.600100.16%
2022/04/21063.1500.0063.100120.16%
2022/04/15162.4000.0062.501127.92%
2022/04/07063.9000.0063.650130.15%
2022/03/22065.8000.0065.800120.08%
2022/03/110.165.7000.0064.900.1120.79%
2022/03/0900.00064.4064.05012-0.02%
2022/03/08064.4000.0063.300120.02%
2022/02/25067.0000.0066.650100.12%
2022/02/24068.6700.0067.000100.15%
2022/02/1600.00169.9569.70-111-8.81%
2022/02/14168.5000.0068.551118.77%
2022/02/1000.00169.7570.10-111-8.68%
2022/02/09069.2000.0069.300110.17%
2022/02/08069.0800.0068.900110.34%
2022/02/07168.2000.0068.601118.62%
2022/01/1700.00171.9071.80-110-10.17%
2022/01/14070.2000.0070.60090.10%
2022/01/13070.6500.0071.000100.20%
2022/01/12370.5000.0070.653930.10%
2022/01/11070.2500.0070.25090.20%
2022/01/07070.0000.0069.900100.20%
2022/01/061.170.7400.0070.751.11010.47%
2022/01/0400.00172.0572.05-19-10.14%
2021/11/1600.00070.0069.95018-0.11%
2021/11/15069.1000.0069.700180.11%
2021/11/11068.4600.0068.800180.11%
2021/11/1000.00069.1768.90018-0.21%
2021/11/09068.9900.0069.300180.10%
2021/10/2700.00066.6566.65019-0.21%
2021/10/21066.3000.0066.200190.16%
2021/10/18065.5000.0065.000190.15%
2021/10/06163.0000.0063.001204.85%
2021/09/1500.00167.1067.55-118-5.33%
2021/09/09167.4500.0067.451195.23%
2021/08/2300.00065.3564.75014-0.01%
2021/08/19065.1000.0063.000140.01%
2021/07/0600.00067.3067.45021-0.16%
2021/06/22065.2000.0064.550220.13%
2021/05/3100.000.165.7566.00-0.123-0.42%
2021/05/2800.00165.0065.00-123-4.19%
2021/05/27063.3000.0063.550240.12%
2021/05/21062.8500.0062.500240.08%
2021/05/18061.5000.0062.900250.06%
2021/05/12161.3000.0060.901253.94%
2021/05/11163.5600.0063.101244.20%
2021/05/10066.1000.0066.000230.04%
2021/05/0700.00067.5067.10024-0.08%
2021/05/06164.80067.0065.051244.00%
2021/05/05064.8000.0065.500240.12%
2021/04/2600.000.168.4068.60-0.128-0.21%
2021/04/2300.000.268.6567.70-0.227-0.54%
2021/04/22067.0000.0066.800280.11%
2021/04/21067.0000.0067.500280.10%
2021/04/2000.00068.0067.60029-0.03%
2021/04/190.167.0000.0067.600.1300.33%
2021/04/1600.00167.9067.90-130-3.24%
2021/04/140.166.8800.0067.100.1330.17%
2021/04/0700.00268.1067.65-234-5.79%
2021/04/0100.00166.9066.80-134-2.92%
2021/03/3100.000.166.7066.20-0.134-0.15%
2021/03/2600.000.166.4366.25-0.133-0.21%
2021/03/250.164.9000.0064.800.1340.15%
2021/03/24164.70066.4564.701342.93%
2021/03/19065.5000.0065.300350.09%
2021/03/180.165.9000.0066.000.1350.14%
2021/03/1500.000.167.1065.45-0.135-0.17%
2021/03/1100.00065.5065.60035-0.11%
2021/03/100.164.0000.0063.950.1350.14%
2021/03/090.164.0000.0064.000.1350.15%
2021/02/26466.2100.0065.9043511.15%
2021/02/0500.000.166.4066.00-0.135-0.35%
2021/02/04065.0000.0065.300340.09%
2021/02/01063.3000.0064.300350.08%
2021/01/27165.5000.0065.101342.91%
2021/01/26265.6500.0065.102335.92%
2021/01/250.167.6000.0066.400.1330.15%
2021/01/22068.3500.0067.500320.03%
2021/01/2000.00166.5565.90-130-3.31%
2021/01/08061.1000.0062.300250.00%
2020/12/10156.4000.0056.201224.52%
2020/12/0800.00156.6556.65-121-4.58%
2020/12/0700.00155.9056.00-121-4.60%
2020/11/2000.00153.2553.25-119-5.18%
2020/11/1200.000.152.0051.80-0.119-0.26%
2020/10/1300.00251.0051.10-231-6.26%
2020/10/0800.000.150.8550.80-0.132-0.31%
2020/09/290.148.9000.0049.030.1330.30%
2020/09/2800.00248.6148.61-234-5.87%
2020/09/1800.000.250.4050.40-0.234-0.58%
2020/09/1600.00050.8551.00034-0.14%
2020/09/030.150.2000.0049.950.1350.28%
2020/09/010.149.2800.0049.380.1360.28%
2020/08/280.149.5500.0049.550.1360.27%
2020/08/1700.00150.6050.60-136-2.71%
2020/08/13249.9600.0049.962365.48%
2020/08/10150.700.150.8550.700.9352.52%
2020/08/072.150.4500.0050.452.1355.87%
2020/07/29148.7500.0048.851342.93%
2020/07/2400.00147.0047.01-128-3.51%
2020/07/21147.0000.0047.001273.57%
2020/07/0300.000.343.4543.45-0.324-1.06%
2020/07/020.142.8100.0042.810.1240.41%
2020/06/240.242.0500.0042.000.2240.64%
2020/06/1100.00241.0541.05-228-7.04%
2020/06/0400.00140.3040.22-129-3.43%
2020/06/0300.00139.8339.92-128-3.46%
2020/05/26138.8600.0038.851283.50%
2020/04/3000.00038.9539.00025-0.16%
2020/04/2000.00038.0038.00026-0.11%
2020/04/1400.00136.4436.48-126-3.83%
2020/04/13135.8800.0035.881263.83%
2020/04/091.136.3300.0036.141.1264.06%
2020/03/0500.00340.4440.38-317-17.16%
2020/02/2700.00139.5039.44-117-5.66%
2020/02/26139.9900.0040.051175.68%
2020/02/21140.8400.0040.841175.81%
2020/02/19140.8300.0041.101175.70%
2020/02/17141.4300.0041.411165.95%
2019/12/3100.00242.1742.17-215-12.77%
2019/12/1600.001.142.2142.24-1.114-7.58%
2019/12/1300.00042.6042.50014-0.07%
2019/12/12041.8400.0041.780130.29%
2019/12/0900.00140.7840.64-113-7.30%
2019/12/02139.6600.0039.661147.07%
2019/11/180.141.4100.0041.480.1140.50%
2019/11/0400.00240.7041.13-213-14.97%
2019/10/24339.4500.0039.4631125.90%
2019/10/2200.000.139.4039.40-0.111-0.49%
2019/10/18239.1700.0039.1721216.31%
2019/10/1500.000.139.1839.22-0.112-0.50%
2019/10/1400.000.138.8738.92-0.112-1.18%
2019/10/0200.000.138.2038.20-0.110-0.57%
2019/09/180.237.4700.0037.460.2131.49%
2019/09/1600.000.137.1537.20-0.113-1.07%
2019/08/120.135.4700.0035.460.1130.65%
2019/07/220.236.16136.1136.19-0.912-6.60%
2019/07/16135.8200.0035.821127.79%
2019/04/1500.00135.5535.58-17-12.74%
2019/04/08135.2000.0035.201812.35%
2019/03/2100.000.134.0334.03-0.17-0.80%
2019/03/1800.000.133.4133.41-0.18-0.83%
2019/02/250.233.04133.0433.04-0.88-10.01%
2019/02/1800.00132.3032.30-17-13.13%
2019/02/1100.00131.8131.75-18-12.37%
2019/01/2900.00131.1031.20-18-11.41%
2019/01/2100.00131.0831.12-19-10.35%
2019/01/1700.00130.7730.80-18-11.24%
2019/01/1500.00130.5530.55-18-11.52%
2019/01/1100.00130.4130.40-18-11.32%
2019/01/08229.7000.0029.472922.22%
2018/12/2700.00130.4430.32-110-9.89%
2018/12/2600.00129.9829.98-110-9.66%
2018/12/2500.00129.8929.87-110-9.68%
2018/12/2100.00130.0830.34-110-9.55%
2018/12/13131.2600.0031.261109.46%
2018/11/29131.5100.0031.511118.43%
2018/11/16131.7100.0031.701137.32%
2018/11/06132.1400.0032.051146.94%
2018/11/02132.50132.6332.480140.00%
2018/10/3100.00131.6331.92-113-7.27%
2018/10/30131.0900.0030.931137.38%
2018/10/23132.2900.0032.101147.00%
2018/10/22132.7500.0032.751146.94%
2018/10/17133.1000.0033.031156.36%
2018/10/03136.1000.0036.071166.09%
2018/09/28136.4000.0036.351175.57%
2018/09/26136.4800.0036.481185.54%
2018/09/1400.00136.5236.52-119-5.24%
2018/09/12136.2200.0036.221195.22%
2018/09/0500.00137.6837.65-118-5.35%
2018/09/03137.3800.0037.381185.44%
2018/08/2800.00137.0837.08-119-5.06%
2018/08/2700.00136.4536.57-119-5.01%
2018/08/2100.00136.1436.14-120-4.83%
2018/08/20135.8300.0035.971204.79%
2018/08/17136.1000.0036.091214.66%
2018/08/13136.3800.0036.381234.20%
2018/07/2600.00237.2137.26-227-7.39%
2018/07/2000.001136.4736.80-1125-43.16%
2018/07/1600.00136.3836.38-125-3.97%
2018/06/20135.7500.0035.751204.81%
2018/06/14136.4300.0036.361214.71%
2018/06/08136.7000.0036.611214.75%
2018/06/0700.00137.0036.88-120-4.79%
2018/06/0100.00135.8235.82-119-5.17%
2018/05/31135.5600.0035.561185.29%
2018/05/2500.00235.8235.86-218-10.91%
2018/05/23135.5400.0035.541175.71%
2018/05/2200.00235.9135.78-217-11.42%
2018/05/2100.00135.5135.52-116-5.91%
2018/05/18135.0000.0035.001156.62%
2018/05/17135.2000.0035.201156.62%
2018/05/15135.6400.0035.641146.90%
2018/05/1400.00135.7035.85-114-6.70%
2018/05/11135.4800.0035.481146.72%
2018/05/10135.1100.0035.111146.74%
2018/05/0800.00134.7434.74-114-7.09%
2018/04/1100.00136.4336.58-112-8.02%
2018/04/09136.0400.0036.041127.86%
2018/03/23136.5000.0036.401128.08%
2018/03/19137.09137.0937.090110.00%
2018/03/14137.1900.0037.191118.66%
2018/03/0600.00136.0836.08-111-8.67%
2018/03/051135.9500.0035.70111195.65%
2018/01/1800.00136.9036.90-19-10.77%
2018/01/1700.00136.3036.30-19-10.99%
2018/01/1600.00136.0436.07-19-10.97%
2018/01/10135.4600.0035.461910.45%
2018/01/09135.9000.0035.901910.17%
2018/01/0800.00136.1236.12-110-9.87%
2018/01/04135.8900.0036.051109.82%
2018/01/02135.3600.0035.361109.90%
元大電子 相關文章
元大電子 相關影音