元大富櫃50 (006201)-富邦-台北券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.49
漲跌
▼0.15
漲幅
-0.66%
成交量
52張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	22.60	2	22.52	22.49	0	78	0.00%
2024/12/12	2	22.81	2	22.63	22.64	0	78	0.00%
2024/12/06	0	0.00	2	22.89	22.90	-2	77	-2.60%
2024/12/05	2	22.97	2	23.07	23.07	0	77	0.00%
2024/11/28	2	21.91	2	21.68	21.92	0	77	0.00%
2024/11/19	2	22.39	0	0.00	22.50	2	76	2.62%
2024/11/18	0	0.00	1	22.14	22.00	-1	74	-1.34%
2024/11/14	1	23.25	1	23.40	23.17	0	73	0.00%
2024/11/11	0	0.00	0.2	24.20	24.08	-0.2	71	-0.26%
2024/10/24	0	0.00	0	24.90	24.60	0	82	-0.01%
2024/10/23	0.1	25.23	0	0.00	25.09	0.1	83	0.14%
2024/10/22	0.1	24.95	0	24.98	24.96	0	83	0.02%
2024/10/11	0	24.74	0	24.74	24.61	0	89	0.01%
2024/10/09	0	24.36	0	24.62	24.36	0	90	0.02%
2024/10/07	0	24.47	0	0.00	24.42	0	92	0.01%
2024/10/04	0	0.00	0	24.25	24.24	0	96	-0.01%
2024/09/20	0	23.82	0	0.00	23.80	0	96	0.01%
2024/09/19	0	23.77	0	0.00	23.73	0	96	0.01%
2024/09/18	0	0.00	0	23.55	23.31	0	92	-0.01%
2024/09/13	0	23.65	0	0.00	23.54	0	92	0.01%
2024/09/04	1	23.58	8	23.51	23.50	-7	95	-7.33%
2024/09/02	8	24.65	0	0.00	24.36	8	92	8.68%
2024/08/26	0.1	24.26	0.2	24.53	24.21	-0.1	85	-0.10%
2024/08/23	0.3	24.36	0.3	25.07	24.40	0	83	0.00%
2024/08/21	0	0.00	0	24.00	23.88	0	86	-0.03%
2024/08/16	0.3	24.14	0	0.00	23.70	0.3	84	0.33%
2024/08/15	0	23.25	0	23.25	23.41	0	83	0.00%
2024/08/14	0	23.20	0	0.00	23.10	0	82	0.02%
2024/08/09	0	22.20	0	0.00	22.22	0	82	0.01%
2024/07/26	1	22.96	0	0.00	23.00	1	61	1.62%
2024/07/15	0	0.00	9	24.78	24.74	-9	56	-16.01%
2024/07/12	0	25.00	0	24.76	24.70	0	54	0.03%
2024/07/11	0	25.28	0	0.00	25.27	0	52	0.01%
2024/07/05	0	0.00	0	24.54	24.49	0	48	-0.06%
2024/07/03	0	24.25	0	0.00	24.02	0	48	0.06%
2024/06/19	0	0.00	3	23.45	23.36	-3	47	-6.33%
2024/06/17	0	0.00	0	23.32	23.18	0	45	-0.05%
2024/06/12	0	22.99	2	22.82	22.82	-2	45	-4.37%
2024/06/07	5	22.05	0	0.00	22.14	5	45	10.93%
2024/06/04	0	0.00	2	22.13	22.05	-2	52	-3.83%
2024/05/30	0	0.00	0.8	21.95	21.97	-0.8	56	-1.49%
2024/05/29	0	0.00	0.2	22.20	22.25	-0.2	55	-0.30%
2024/05/27	1	22.10	0	0.00	22.05	1	55	1.79%
2024/05/24	1	21.63	0	0.00	21.80	1	54	1.83%
2024/05/23	0	0.00	2	21.49	21.48	-2	54	-3.65%
2024/05/22	0	0.00	1	21.59	21.59	-1	61	-1.62%
2024/05/21	0	0.00	1	21.21	21.21	-1	63	-1.56%
2024/05/20	0	0.00	1	21.30	21.24	-1	64	-1.55%
2024/05/16	2	21.32	2	21.34	21.37	0	64	0.00%
2024/05/09	0	0.00	3	21.01	20.93	-3	74	-4.05%
2024/04/24	4	20.89	0	0.00	20.95	4	90	4.44%
2024/04/22	1	20.16	0	0.00	20.15	1	88	1.14%
2024/04/16	3	21.47	0	0.00	21.45	3	88	3.37%
2024/04/15	0	0.00	1	22.14	22.06	-1	87	-1.15%
2024/04/12	3	22.41	0	0.00	22.32	3	86	3.45%
2024/04/11	3	22.10	0	0.00	22.17	3	85	3.51%
2024/04/02	0	0.00	0	22.35	22.17	0	88	-0.01%
2024/03/29	0	0.00	1	21.99	22.17	-1	89	-1.11%
2024/03/22	1	21.88	1	22.06	21.91	0	90	0.00%
2024/03/18	0	21.90	0	0.00	21.86	0	93	0.01%
2024/03/12	0	0.00	2	21.79	21.95	-2	88	-2.25%
2024/03/08	2	21.48	0	0.00	21.51	2	95	2.09%
2024/02/27	1	20.84	1	21.10	21.08	0	92	0.00%
2024/02/26	1	21.15	0	0.00	21.23	1	92	1.08%
2024/02/20	0	0.00	0	21.05	21.09	0	83	0.00%
2024/02/15	0	0.00	10	21.04	21.29	-10	81	-12.31%
2024/02/05	10	20.83	0	0.00	20.76	10	80	12.45%
2024/02/02	0	0.00	0	20.80	20.85	0	80	-0.01%
2024/01/30	0	20.48	5.1	20.50	20.53	-5.1	77	-6.59%
2024/01/29	0.1	20.35	0	0.00	20.32	0.1	74	0.19%
2024/01/02	1	19.80	1	19.77	19.77	0	63	0.00%
2023/12/18	0	0.00	1	20.07	19.99	-1	58	-1.72%
2023/11/27	0	0.00	3	19.05	18.85	-3	41	-7.15%
2023/11/17	5	18.90	0	0.00	18.95	5	40	12.32%
2023/11/16	1	18.77	0	0.00	18.78	1	39	2.53%
2023/11/15	3	19.49	0	0.00	19.46	3	38	7.78%
2023/11/06	0	0.00	1	19.00	19.10	-1	39	-2.51%
2023/10/20	1	18.91	0	0.00	18.75	1	40	2.45%
2023/10/13	0	0.00	0	19.40	19.11	0	42	-0.01%
2023/10/12	0	18.90	1	19.02	19.08	-1	42	-2.36%
2023/09/21	0	0.00	1	18.45	18.37	-1	46	-2.14%
2023/09/13	0	0.00	0	18.70	18.62	0	47	-0.10%
2023/09/11	0	18.25	0	0.00	18.13	0	49	0.04%
2023/09/05	0	0.00	2.1	18.54	18.56	-2.1	52	-3.89%
2023/08/31	0.1	18.21	0	0.00	18.25	0.1	59	0.08%
2023/08/29	1	17.85	0	0.00	17.88	1	61	1.63%
2023/08/25	0	0.00	1	17.72	17.69	-1	61	-1.62%
2023/08/24	2	17.87	0	0.00	17.83	2	61	3.26%
2023/08/10	1	18.08	0	0.00	17.99	1	60	1.66%
2023/08/09	1	18.34	0	0.00	18.37	1	58	1.71%
2023/07/25	0	0.00	1	19.07	19.03	-1	57	-1.73%
2023/07/19	0	0.00	0.1	19.46	19.42	-0.1	60	-0.16%
2023/07/17	0.1	19.45	0	19.45	19.33	0.1	101	0.09%
2023/07/14	0	0.00	0.1	19.36	19.44	-0.1	101	-0.10%
2023/07/13	1.2	19.22	0.1	19.25	19.08	1.1	101	1.08%
2023/07/12	0	0.00	0.1	19.11	19.10	-0.1	101	-0.12%
2023/06/30	0	0.00	0.2	19.38	19.40	-0.2	102	-0.20%
2023/06/29	0	0.00	0.1	19.22	19.18	-0.1	101	-0.10%
2023/06/27	1	19.00	0	0.00	18.92	1	101	0.98%
2023/06/21	0	0.00	0.2	19.27	19.22	-0.2	102	-0.18%
2023/06/20	0	0.00	0.1	19.40	19.38	-0.1	102	-0.05%
2023/06/19	0	0.00	0.1	19.58	19.47	-0.1	100	-0.12%
2023/06/12	0	0.00	0	19.25	19.23	0	106	-0.01%
2023/06/09	0	0.00	0.1	19.05	19.09	-0.1	107	-0.05%
2023/06/07	0	0.00	8.2	18.95	19.02	-8.2	107	-7.66%
2023/06/06	0.1	18.74	0	0.00	18.76	0.1	106	0.05%
2023/06/05	0	0.00	0.2	18.89	18.92	-0.2	103	-0.15%
2023/06/02	0	0.00	2	18.65	18.70	-2	102	-1.95%
2023/05/30	0.1	18.44	0	0.00	18.45	0.1	102	0.06%
2023/05/25	0	18.14	0	0.00	18.04	0	116	0.03%
2023/05/24	0.1	18.02	0	0.00	18.05	0.1	115	0.04%
2023/05/22	0	18.05	0	0.00	18.00	0	115	0.03%
2023/05/19	0.1	18.06	0	0.00	18.05	0.1	116	0.04%
2023/05/18	0.1	18.06	0	0.00	18.00	0.1	117	0.04%
2023/05/17	0	17.89	0	0.00	17.87	0	116	0.03%
2023/05/10	1	17.90	0	0.00	17.90	1	119	0.84%
2023/05/08	0	18.19	0	0.00	18.23	0	129	0.00%
2023/05/05	1	18.20	0	0.00	18.15	1	131	0.76%
2023/04/25	1	17.40	0	0.00	17.36	1	139	0.72%
2023/04/18	1	18.55	1	18.74	18.51	0	113	0.00%
2023/04/17	0	0.00	0.1	18.79	18.79	-0.1	113	-0.05%
2023/04/13	1	18.65	0	0.00	18.59	1	111	0.91%
2023/03/29	1	18.20	0	0.00	18.15	1	114	0.87%
2023/03/28	0.1	18.44	0	0.00	18.34	0.1	115	0.09%
2023/03/21	0	17.82	0	0.00	17.94	0	118	0.03%
2023/03/06	0.1	18.70	0	0.00	18.10	0.1	114	0.09%
2023/02/23	0	0.00	0.1	17.91	17.90	-0.1	109	-0.10%
2023/02/15	0	0.00	1	17.30	17.23	-1	114	-0.87%
2023/02/14	0.1	17.41	0	0.00	17.37	0.1	115	0.05%
2023/02/09	0	17.50	0	0.00	17.66	0	120	0.02%
2023/02/06	1	17.52	0	0.00	17.53	1	121	0.82%
2023/01/12	0.1	16.40	1	16.27	16.27	-1	118	-0.80%
2023/01/11	0.1	16.44	0	0.00	16.46	0.1	118	0.04%
2022/12/20	0.2	15.37	0	0.00	15.24	0.2	120	0.18%
2022/12/16	1	15.80	0	0.00	15.73	1	122	0.82%
2022/12/09	1	15.97	0	0.00	15.97	1	122	0.81%
2022/11/17	0	0.00	0	16.00	16.06	0	119	-0.03%
2022/11/16	0	15.80	0	0.00	15.92	0	118	0.03%
2022/11/15	0	16.29	0	0.00	16.30	0	117	0.02%
2022/11/11	0	0.00	5.1	16.05	15.97	-5.1	114	-4.44%
2022/11/09	5	15.39	0	0.00	15.50	5	113	4.45%
2022/11/08	0	15.45	1	15.42	15.22	-1	115	-0.83%
2022/11/07	0	0.00	0	15.18	15.28	0	112	-0.03%
2022/11/02	0	0.00	0	14.79	14.75	0	106	-0.03%
2022/10/20	0	14.25	0	0.00	14.32	0	100	0.01%
2022/10/19	0	14.66	0	0.00	14.41	0	98	0.02%
2022/10/18	0	14.65	0	0.00	14.63	0	99	0.02%
2022/10/12	0	0.00	2	14.38	14.62	-2	96	-2.07%
2022/10/11	0	14.80	0	0.00	14.54	0	97	0.02%
2022/10/07	0.2	15.60	1	15.57	15.42	-0.8	97	-0.82%
2022/10/05	0	0.00	0	15.73	15.65	0	99	-0.02%
2022/10/03	1	14.99	0	0.00	14.87	1	96	1.03%
2022/09/30	0	0.00	2	14.76	15.05	-2	97	-2.06%
2022/09/28	0	0.00	2	14.67	14.65	-2	102	-1.96%
2022/09/27	0	0.00	1	15.25	15.41	-1	102	-0.97%
2022/09/26	0	0.00	0	15.60	15.34	0	104	-0.05%
2022/09/23	0	0.00	0.1	16.39	16.20	-0.1	104	-0.05%
2022/09/22	1	16.50	0.2	16.63	16.63	0.8	105	0.76%
2022/09/20	0	0.00	1	16.84	16.89	-1	106	-0.94%
2022/09/19	1	16.79	1	16.86	16.79	0	109	0.00%
2022/09/16	0	0.00	1	17.03	17.07	-1	109	-0.92%
2022/08/30	0	17.66	0	0.00	17.79	0	109	0.00%
2022/08/26	1	18.10	0	0.00	17.90	1	108	0.92%
2022/08/25	2	17.89	0	0.00	17.85	2	107	1.87%
2022/08/24	0.1	17.60	0	0.00	17.52	0.1	106	0.09%
2022/08/17	1	17.49	0	0.00	17.52	1	105	0.95%
2022/08/16	0.1	17.30	0	0.00	17.32	0.1	104	0.10%
2022/08/15	0.1	17.15	0	0.00	17.24	0.1	103	0.10%
2022/08/11	0	16.43	0	0.00	16.42	0	102	0.00%
2022/08/09	0	16.41	0	0.00	16.35	0	103	0.03%
2022/08/02	0	15.75	0	0.00	15.85	0	104	0.02%
2022/07/29	0	16.39	0	0.00	16.38	0	103	0.03%
2022/07/20	0	0.00	0	16.45	16.15	0	104	-0.01%
2022/07/15	0	0.00	1	15.41	15.54	-1	107	-0.93%
2022/07/14	0	0.00	0	15.15	15.28	0	105	-0.03%
2022/07/13	0	0.00	1	15.00	14.96	-1	105	-0.95%
2022/07/12	0	14.70	0	0.00	14.66	0	102	0.01%
2022/07/08	0	15.49	0	0.00	15.27	0	102	0.02%
2022/07/07	0	14.80	1	14.44	14.97	-1	101	-0.97%
2022/07/06	0	14.80	0	0.00	14.44	0	100	0.01%
2022/06/30	0	16.23	0	0.00	16.10	0	92	0.02%
2022/06/29	0	16.85	0	0.00	16.76	0	90	0.03%
2022/06/27	0	0.00	0	17.40	17.26	0	88	-0.02%
2022/06/24	0	17.00	0	0.00	16.81	0	85	0.01%
2022/06/22	0	16.80	0	0.00	16.69	0	83	0.01%
2022/06/17	0	17.50	0	0.00	17.46	0	81	0.02%
2022/06/15	0	18.30	0	0.00	18.28	0	80	0.01%
2022/06/10	0	19.16	0	0.00	19.17	0	82	0.02%
2022/06/07	1	19.14	0	0.00	18.98	1	84	1.18%
2022/06/06	0.1	19.05	0	0.00	19.09	0.1	85	0.17%
2022/05/31	0	19.03	0	0.00	19.17	0	93	0.00%
2022/05/27	0	0.00	0	18.30	18.47	0	92	-0.03%
2022/05/26	0	0.00	0.1	18.10	18.07	-0.1	92	-0.06%
2022/05/23	0.1	18.55	0	0.00	18.50	0.1	94	0.05%
2022/05/10	0	0.00	0.2	17.67	17.75	-0.2	102	-0.15%
2022/05/09	0.1	17.80	0	0.00	17.61	0.1	105	0.05%
2022/05/05	0	18.52	0	0.00	18.50	0	110	0.00%
2022/04/27	0.1	17.50	0	0.00	17.78	0.1	120	0.04%
2022/04/21	0.1	19.33	0	0.00	19.43	0.1	122	0.05%
2022/04/15	0	0.00	1	19.27	19.19	-1	126	-0.79%
2022/04/14	0.1	19.70	0	0.00	19.69	0.1	127	0.08%
2022/04/12	0.1	19.55	0	0.00	19.49	0.1	125	0.04%
2022/04/08	0.1	20.30	0	0.00	20.22	0.1	122	0.04%
2022/03/30	0	0.00	20	21.34	21.34	-20	123	-16.24%
2022/03/29	2	21.14	0	0.00	21.18	2	122	1.67%
2022/03/25	3	21.25	0	0.00	21.13	3	122	2.45%
2022/03/23	1.1	21.20	0	0.00	21.25	1.1	120	0.87%
2022/03/22	2	20.81	0	0.00	20.88	2	121	1.65%
2022/03/21	3.1	20.84	0	0.00	20.80	3.1	120	2.54%
2022/03/18	0.1	20.70	0	0.00	20.70	0.1	119	0.04%
2022/03/16	0	19.80	0	0.00	19.66	0	118	0.04%
2022/03/15	2	19.58	0	0.00	19.52	2	117	1.70%
2022/03/08	4	19.95	0	0.00	19.63	4	111	3.60%
2022/03/07	4.1	20.22	0	0.00	20.33	4.1	106	3.83%
2022/03/04	0.1	21.41	0	0.00	21.22	0.1	103	0.05%
2022/03/03	0.1	21.70	0	0.00	21.54	0.1	104	0.05%
2022/03/01	0.1	21.24	0	0.00	21.34	0.1	102	0.05%
2022/02/25	0.1	20.97	0	0.00	20.99	0.1	102	0.05%
2022/02/17	0	0.00	5	21.58	21.71	-5	101	-4.91%
2022/02/16	0.1	21.90	0	0.00	21.78	0.1	101	0.05%
2022/02/14	0.1	21.32	0	0.00	21.30	0.1	99	0.05%
2022/02/11	0.1	22.14	0	0.00	22.03	0.1	96	0.10%
2022/02/10	5.1	22.05	0	0.00	22.08	5.1	94	5.34%
2022/02/09	0.1	21.66	0	0.00	21.89	0.1	90	0.06%
2022/02/08	0.1	21.53	0	0.00	21.55	0.1	89	0.06%
2022/02/07	0	21.50	0	0.00	21.50	0	87	0.05%
2022/01/25	0.1	21.80	10	21.70	21.65	-9.9	85	-11.61%
2022/01/24	10	21.95	0	0.00	21.98	10	82	12.17%
2022/01/20	0.1	22.30	0	0.00	22.32	0.1	75	0.18%
2022/01/19	4.2	22.46	2	22.42	22.41	2.2	72	3.03%
2022/01/18	0.1	22.75	0	0.00	22.66	0.1	69	0.07%
2022/01/11	0.1	22.62	0	0.00	22.47	0.1	55	0.18%
2022/01/10	0	22.78	0	0.00	22.82	0	54	0.09%
2022/01/06	0.1	23.25	0	0.00	23.18	0.1	51	0.10%
2021/12/08	0	0.00	1	22.91	22.91	-1	55	-1.79%
2021/11/23	0.1	22.85	0	0.00	22.78	0.1	55	0.09%
2021/11/05	5	22.07	0	0.00	22.18	5	59	8.47%
2021/08/20	0	0.00	1	19.95	20.01	-1	64	-1.54%
2021/08/16	2	20.09	2	20.17	20.36	0	64	0.00%
2021/08/11	0	0.00	2	21.10	21.11	-2	62	-3.22%
2021/08/09	0.3	21.95	0	0.00	21.71	0.3	65	0.38%
2021/07/23	0.2	21.78	0	0.00	21.66	0.2	95	0.25%
2021/07/07	0	0.00	1	21.38	21.22	-1	88	-1.12%
2021/06/23	0	0.00	1	20.69	20.80	-1	93	-1.07%
2021/06/22	1	20.30	0	0.00	20.27	1	92	1.08%
2021/06/17	0	0.00	2	20.29	20.38	-2	91	-2.18%
2021/06/16	0	0.00	1	20.35	20.21	-1	91	-1.09%
2021/06/08	0	0.00	0.1	19.66	19.70	-0.1	91	-0.13%
2021/06/02	0.3	19.27	0	0.00	19.29	0.3	94	0.26%
2021/06/01	0	0.00	0	19.60	19.55	0	94	0.00%
2021/05/31	0	0.00	0.1	19.35	19.44	-0.1	95	-0.10%
2021/05/27	1	18.70	0	0.00	18.86	1	95	1.04%
2021/05/21	2	17.85	0	0.00	17.85	2	98	2.03%
2021/05/19	0	17.65	0	0.00	17.65	0	100	0.01%
2021/05/18	1	17.58	0	0.00	17.69	1	101	0.99%
2021/05/11	0.4	18.14	0	0.00	18.20	0.4	94	0.46%
2021/05/10	1	19.23	0	0.00	19.11	1	93	1.07%
2021/05/06	2	18.97	0	0.00	18.88	2	73	2.74%
2021/05/05	2	19.14	0	0.00	18.95	2	72	2.76%
2021/05/04	1	19.20	0	0.00	19.45	1	72	1.37%
2021/04/22	1	20.01	0	0.00	19.69	1	75	1.32%
2021/04/21	0	0.00	0.1	20.10	20.10	-0.1	74	-0.07%
2021/04/14	0	0.00	0	19.72	19.32	0	80	0.00%
2021/04/09	0	0.00	0	20.20	20.08	0	81	-0.02%
2021/04/08	0	0.00	0.1	20.12	20.20	-0.1	82	-0.16%
2021/04/01	0	0.00	0	19.65	19.64	0	86	-0.01%
2021/03/31	0	0.00	1.2	19.48	19.60	-1.2	86	-1.33%
2021/03/30	0	0.00	1	19.41	19.49	-1	86	-1.16%
2021/03/26	0	0.00	0	19.40	19.35	0	90	-0.03%
2021/03/25	0.1	19.00	0	0.00	18.91	0.1	90	0.11%
2021/03/15	0.2	19.13	0	0.00	19.11	0.2	100	0.20%
2021/03/12	0	0.00	0.2	19.15	18.95	-0.2	103	-0.19%
2021/03/11	0	18.62	0	0.00	18.78	0	106	0.03%
2021/03/10	0.3	18.46	0	0.00	18.37	0.3	109	0.27%
2021/02/22	2	19.88	0	0.00	19.96	2	116	1.72%
2021/01/22	0	0.00	0.1	19.11	19.15	-0.1	122	-0.04%
2021/01/08	0	0.00	1	18.05	18.18	-1	113	-0.88%
2021/01/05	0	0.00	1	17.91	17.98	-1	110	-0.90%
2020/12/11	1	17.53	0	0.00	17.25	1	99	1.01%
2020/12/10	1	17.57	0	0.00	17.51	1	97	1.03%
2020/12/04	1	17.15	0	0.00	17.15	1	97	1.02%
2020/11/30	1	16.61	0	0.00	16.58	1	91	1.09%
2020/11/06	0	0.00	2	15.78	15.70	-2	88	-2.26%
2020/10/14	1	15.52	0	0.00	15.50	1	112	0.89%
2020/09/16	1	15.79	0	0.00	15.73	1	146	0.68%
2020/09/04	0	0.00	1	15.40	15.36	-1	143	-0.70%
2020/08/26	0	0.00	1	15.40	15.40	-1	160	-0.62%
2020/08/10	0.1	15.87	0	0.00	15.65	0.1	149	0.03%
2020/08/05	0	0.00	1.1	16.00	16.10	-1.1	145	-0.78%
2020/07/31	0	0.00	0.3	15.83	15.83	-0.3	145	-0.21%
2020/07/28	1	15.67	0	0.00	15.37	1	143	0.70%
2020/07/27	1.2	15.56	0	0.00	15.58	1.2	141	0.85%
2020/07/24	1	15.60	0	0.00	15.60	1	140	0.71%
2020/07/23	0.2	15.85	0	0.00	15.90	0.2	137	0.14%
2020/07/22	0	0.00	1.3	15.82	16.00	-1.3	137	-0.95%
2020/07/17	0.3	15.31	0	0.00	15.30	0.3	131	0.23%
2020/07/14	1	15.62	0	0.00	15.70	1	130	0.77%
2020/07/08	0	0.00	1	15.80	15.78	-1	118	-0.85%
2020/07/02	0	0.00	1.5	15.00	15.10	-1.5	108	-1.38%
2020/07/01	0.3	14.77	0	0.00	14.82	0.3	108	0.28%
2020/06/23	0	0.00	1	14.73	14.72	-1	108	-0.93%
2020/06/22	1	14.74	1	14.58	14.74	0	107	0.00%
2020/06/18	1	14.48	0	0.00	14.48	1	113	0.88%
2020/06/17	0.2	14.34	0	0.00	14.33	0.2	112	0.15%
2020/06/10	0	0.00	1.1	14.18	14.28	-1.1	130	-0.87%
2020/06/09	1	14.30	1	14.25	14.16	0	133	0.00%
2020/06/05	0	0.00	0.3	14.09	14.09	-0.3	131	-0.26%
2020/06/04	0	0.00	6	14.07	14.09	-6	128	-4.66%
2020/06/02	0.5	13.91	0	0.00	13.78	0.5	127	0.39%
2020/05/26	2	13.62	0	0.00	13.53	2	121	1.64%
2020/05/21	0	0.00	3	13.32	13.39	-3	122	-2.45%
2020/05/08	0	0.00	1.5	13.45	13.42	-1.5	135	-1.11%
2020/05/06	1	13.15	0	0.00	13.05	1	137	0.73%
2020/05/05	0	0.00	0.5	13.10	13.08	-0.5	138	-0.36%
2020/04/30	1	12.99	0	0.00	13.02	1	139	0.72%
2020/04/21	1	12.35	1	12.47	12.26	0	151	0.00%
2020/04/20	0	0.00	1	12.56	12.60	-1	151	-0.66%
2020/04/17	1	12.50	1.2	12.74	12.50	-0.2	151	-0.13%
2020/04/15	2	12.40	0	0.00	12.45	2	149	1.34%
2020/04/14	1	12.34	0	0.00	12.34	1	150	0.66%
2020/04/13	0.2	12.12	0	0.00	12.04	0.2	151	0.13%
2020/04/09	2	12.15	0	0.00	12.13	2	154	1.30%
2020/04/08	0	0.00	0.4	12.26	12.24	-0.4	154	-0.26%
2020/04/07	0	0.00	0.5	12.02	12.00	-0.5	153	-0.33%
2020/04/06	0	0.00	1	11.51	11.70	-1	152	-0.65%
2020/03/30	1	11.18	0.1	11.22	11.23	0.9	156	0.60%
2020/03/27	1	11.28	1	11.50	11.26	0	156	0.00%
2020/03/25	4.5	11.19	0	0.00	11.02	4.5	155	2.89%
2020/03/24	0	0.00	1.5	10.87	10.80	-1.5	149	-1.00%
2020/03/23	1	10.50	0	0.00	10.45	1	149	0.67%
2020/03/20	1	10.10	1	10.40	10.46	0	150	0.00%
2020/03/18	1	10.61	0	0.00	10.53	1	144	0.69%
2020/03/17	0	0.00	1	10.84	10.72	-1	139	-0.72%
2020/03/13	1	11.24	0	0.00	11.75	1	134	0.75%
2020/03/10	0	0.00	1	13.02	13.26	-1	128	-0.78%
2020/01/07	1	13.88	0	0.00	13.86	1	149	0.67%
2020/01/06	1	14.00	30	14.00	14.00	-29	150	-19.31%
2020/01/02	0	0.00	1	14.30	14.36	-1	147	-0.68%
2019/12/30	0	0.00	5	14.13	14.16	-5	151	-3.30%
2019/12/27	0	0.00	5.4	14.14	14.16	-5.4	150	-3.59%
2019/12/09	0	0.00	1	13.82	13.83	-1	156	-0.64%
2019/12/04	1	13.52	0	0.00	13.52	1	162	0.62%
2019/11/29	7	13.68	0	0.00	13.60	7	161	4.34%
2019/11/28	0	0.00	7	13.71	13.71	-7	162	-4.30%
2019/11/27	0	0.00	5	13.71	13.72	-5	162	-3.08%
2019/11/26	1	13.65	5	13.65	13.65	-4	162	-2.46%
2019/11/22	15	13.56	0	0.00	13.56	15	156	9.60%
2019/11/21	25	13.83	0	0.00	13.95	25	152	16.42%
2019/11/20	2	13.98	0	0.00	13.95	2	148	1.35%
2019/11/18	0.4	14.05	0	0.00	13.99	0.4	145	0.27%
2019/10/30	1	14.08	6	14.07	14.08	-5	152	-3.28%
2019/10/29	0	0.00	19	14.20	14.06	-19	154	-12.32%
2019/10/28	0	0.00	26	13.93	14.11	-26	153	-16.93%
2019/10/24	4	13.84	0	0.00	13.87	4	153	2.61%
2019/10/23	5	13.75	0	0.00	13.70	5	158	3.15%
2019/10/22	5	13.93	0	0.00	13.80	5	153	3.25%
2019/10/21	0	0.00	0.1	13.84	13.82	-0.1	154	-0.09%
2019/10/18	15	13.75	0	0.00	13.75	15	157	9.55%
2019/10/09	0	0.00	3	13.31	13.33	-3	224	-1.33%
2019/10/08	1	13.41	0	0.00	13.41	1	258	0.39%
2019/10/07	0	0.00	1	13.38	13.40	-1	401	-0.25%
2019/09/19	0	0.00	1	13.31	13.29	-1	389	-0.26%
2019/09/18	0.1	13.27	1	13.27	13.24	-0.9	389	-0.22%
2019/09/16	7	13.15	0	0.00	13.12	7	388	1.80%
2019/09/09	0	0.00	2	13.18	13.11	-2	389	-0.51%
2019/09/06	2	13.15	5	13.18	13.13	-3	386	-0.78%
2019/09/03	0	0.00	1	13.04	13.01	-1	386	-0.26%
2019/08/19	15	12.95	0	0.00	12.95	15	392	3.82%
2019/07/15	0	0.00	6	12.87	12.97	-6	302	-1.98%
2019/07/12	5	12.90	0	0.00	12.82	5	288	1.74%
2019/07/11	2	12.88	0	0.00	12.88	2	254	0.78%
2019/07/10	0	0.00	0.2	12.70	12.70	-0.2	111	-0.18%
2019/07/05	5	12.64	0	0.00	12.63	5	110	4.54%
2019/07/01	0	0.00	1	12.69	12.69	-1	112	-0.89%
2019/06/21	1	12.11	0	0.00	12.11	1	110	0.91%
2019/06/20	0	0.00	1	12.20	12.22	-1	109	-0.91%
2019/05/21	1	11.82	0	0.00	11.89	1	102	0.97%
2019/05/15	0.2	12.46	0	0.00	12.36	0.2	109	0.18%
2019/05/03	0	0.00	1	12.84	12.89	-1	123	-0.81%
2019/05/02	0	0.00	1	12.80	12.82	-1	124	-0.81%
2019/04/29	2	12.69	0	0.00	12.69	2	126	1.58%
2019/04/22	0	0.00	0.5	13.13	13.14	-0.5	127	-0.40%
2019/04/19	0	0.00	1	13.05	13.06	-1	128	-0.78%
2019/04/18	1	13.12	34	13.05	13.00	-33	129	-25.50%
2019/04/17	0	0.00	1	12.99	13.00	-1	127	-0.78%
2019/04/16	1	12.90	0	0.00	12.89	1	127	0.79%
2019/04/09	1	12.91	0	0.00	12.89	1	129	0.77%
2019/04/08	1.5	12.84	0	0.00	12.87	1.5	128	1.18%
2019/04/03	0	0.00	0.5	12.66	12.71	-0.5	126	-0.40%
2019/04/01	1	12.48	0	0.00	12.46	1	124	0.81%
2019/03/28	0	0.00	0.2	12.20	12.22	-0.2	125	-0.18%
2019/03/22	0	0.00	1	12.31	12.25	-1	130	-0.77%
2019/03/21	0	0.00	1	12.21	12.24	-1	129	-0.77%
2019/03/20	1	12.10	0	0.00	12.10	1	130	0.77%
2019/03/18	1	12.06	0	0.00	12.06	1	129	0.77%
2019/02/26	0	0.00	1.2	12.15	12.13	-1.2	190	-0.66%
2019/02/25	1	12.03	0	0.00	12.08	1	192	0.52%
2019/02/20	0.5	12.04	0	0.00	12.04	0.5	192	0.26%
2019/02/12	0	0.00	1	11.56	11.60	-1	177	-0.56%
2019/02/11	0.5	11.40	0	0.00	11.40	0.5	174	0.28%
2019/01/28	0	0.00	1	11.26	11.26	-1	170	-0.59%
2019/01/24	0	0.00	1	11.04	11.07	-1	188	-0.53%
2019/01/22	0	0.00	2	10.98	10.95	-2	199	-1.00%
2019/01/15	0	0.00	1	10.87	10.87	-1	221	-0.45%
2019/01/09	2	10.84	0	0.00	10.84	2	229	0.87%
2019/01/04	0	0.00	1	10.69	10.69	-1	243	-0.41%
2019/01/03	5	10.75	0	0.00	10.69	5	252	1.98%
2019/01/02	0	0.00	4	10.78	10.77	-4	260	-1.53%
2018/12/27	1	10.76	0	0.00	10.79	1	264	0.38%
2018/12/26	0	0.00	1	10.67	10.56	-1	265	-0.38%
2018/12/25	1	10.54	0	0.00	10.57	1	266	0.38%
2018/12/20	3	10.82	0	0.00	10.70	3	261	1.15%
2018/12/12	0	0.00	1	11.06	11.12	-1	257	-0.39%
2018/12/10	0	0.00	2	10.80	10.85	-2	263	-0.76%
2018/12/06	1	10.91	0	0.00	11.08	1	258	0.39%
2018/12/03	0	0.00	3	11.70	11.71	-3	238	-1.26%
2018/11/30	2	11.29	0	0.00	11.31	2	226	0.88%
2018/11/29	0	0.00	1	11.23	11.24	-1	222	-0.45%
2018/11/28	0	0.00	1	11.00	11.10	-1	216	-0.46%
2018/11/27	1	10.76	0	0.00	10.76	1	208	0.48%
2018/11/23	14	10.35	4	10.36	10.30	10	201	4.97%
2018/11/22	0	0.00	1	10.56	10.40	-1	198	-0.50%
2018/11/21	5	10.42	1	10.77	10.77	4	196	2.04%
2018/11/20	2	10.53	3	10.53	10.48	-1	192	-0.52%
2018/11/19	1	10.55	0	0.00	10.52	1	191	0.52%
2018/11/15	1	10.34	0	0.00	10.44	1	189	0.53%
2018/11/13	2	10.11	0	0.00	10.33	2	191	1.05%
2018/11/09	1	10.41	0	0.00	10.41	1	192	0.52%
2018/11/07	0	0.00	1	10.49	10.48	-1	191	-0.52%
2018/11/06	2	10.45	0	0.00	10.30	2	191	1.04%
2018/11/05	1	10.43	0	0.00	10.48	1	190	0.53%
2018/11/02	3	10.45	0	0.00	10.45	3	187	1.60%
2018/11/01	3	10.23	0	0.00	10.24	3	178	1.68%
2018/10/31	3	9.81	0	0.00	9.80	3	167	1.79%
2018/10/30	1	9.75	0	0.00	9.57	1	162	0.61%
2018/10/26	1	9.93	0	0.00	9.79	1	150	0.67%
2018/10/25	0	0.00	3	10.02	10.10	-3	137	-2.18%
2018/10/24	1	10.23	0	0.00	10.21	1	134	0.74%
2018/10/23	1	10.33	0	0.00	10.26	1	130	0.77%
2018/10/19	1	10.25	0	0.00	10.28	1	126	0.79%
2018/10/17	2	10.44	0	0.00	10.42	2	120	1.66%
2018/10/16	0	0.00	2	10.54	10.50	-2	117	-1.70%
2018/10/15	1	10.49	0	0.00	10.42	1	113	0.88%
2018/10/12	4	10.70	0	0.00	10.99	4	101	3.93%
2018/10/11	0	0.00	2	10.48	10.80	-2	100	-2.00%
2018/10/09	2	11.12	0	0.00	11.20	2	89	2.24%
2018/10/03	1	12.02	0	0.00	11.96	1	74	1.35%
2018/10/01	1	12.30	0	0.00	12.29	1	72	1.38%
2018/09/25	0	0.00	1	12.43	12.35	-1	71	-1.40%
2018/09/14	2	12.19	0	0.00	12.34	2	65	3.05%
2018/09/11	0	0.00	1	12.61	12.61	-1	58	-1.72%
2018/09/10	1	12.46	0	0.00	12.52	1	58	1.71%
2018/09/07	1	12.91	1	13.02	13.02	0	57	0.00%
2018/09/04	0	0.00	2	13.24	13.25	-2	57	-3.47%
2018/09/03	1	13.18	0	0.00	13.12	1	57	1.73%
2018/08/28	0	0.00	2	13.20	13.18	-2	55	-3.60%
2018/08/24	1	12.89	0	0.00	12.95	1	53	1.86%
2018/08/22	2	13.09	0	0.00	13.09	2	53	3.75%
2018/08/21	0	0.00	1	13.11	13.11	-1	53	-1.88%
2018/08/20	1	12.98	0	0.00	12.95	1	53	1.86%
2018/08/16	2	13.19	0	0.00	13.16	2	51	3.90%
2018/08/14	1	13.55	0	0.00	13.60	1	46	2.15%
2018/08/07	0	0.00	1	14.16	14.18	-1	43	-2.28%
2018/08/03	0	0.00	1	13.93	13.93	-1	45	-2.19%
2018/08/02	1	13.74	0	0.00	13.77	1	46	2.17%
2018/07/30	1	13.93	0	0.00	13.90	1	45	2.19%
2018/07/26	0	0.00	1	14.09	14.09	-1	47	-2.10%
2018/07/23	1	13.75	0	0.00	13.65	1	46	2.17%
2018/07/20	1	14.29	0	0.00	14.09	1	44	2.25%
2018/07/04	1	13.60	0	0.00	13.48	1	60	1.65%
2018/06/19	1	14.34	0	0.00	14.18	1	67	1.47%
2018/06/14	1	14.47	0	0.00	14.49	1	66	1.51%
2018/06/13	1	14.55	0	0.00	14.51	1	67	1.49%
2018/06/12	0	0.00	2	14.66	14.66	-2	66	-2.99%
2018/06/11	1	14.44	0	0.00	14.53	1	68	1.47%
2018/06/08	1	14.51	0	0.00	14.46	1	68	1.46%
2018/05/28	0	0.00	1	14.55	14.63	-1	70	-1.41%
2018/05/25	0	0.00	1	14.39	14.41	-1	70	-1.42%
2018/05/23	1	14.18	0	0.00	14.13	1	71	1.40%
2018/05/16	0	0.00	11	14.25	14.26	-11	72	-15.11%
2018/05/15	1	14.33	0	0.00	14.23	1	72	1.38%
2018/05/14	1	14.18	0	0.00	14.34	1	74	1.35%
2018/05/11	0	0.00	1	13.95	13.95	-1	72	-1.38%
2018/05/03	3	13.61	0	0.00	13.50	3	76	3.92%
2018/05/02	0	0.00	1	13.57	13.54	-1	76	-1.31%
2018/04/26	1	13.22	0	0.00	13.19	1	91	1.09%
2018/04/18	2	14.50	0	0.00	14.45	2	91	2.19%
2018/04/16	5	14.70	0	0.00	14.78	5	91	5.47%
2018/03/28	1	14.65	0	0.00	14.62	1	103	0.96%
2018/03/05	1	14.00	0	0.00	14.00	1	95	1.05%
2018/02/09	1	13.12	2	13.60	13.70	-1	113	-0.88%
2018/02/08	1	13.73	0	0.00	13.73	1	113	0.88%
2018/02/06	1	13.78	0	0.00	13.55	1	114	0.87%
2018/02/05	0	0.00	1	14.48	14.48	-1	112	-0.89%
2018/02/01	1	14.94	0	0.00	14.88	1	121	0.83%
2018/01/22	5	14.98	0	0.00	15.15	5	109	4.58%
2018/01/19	5	15.02	0	0.00	14.98	5	106	4.68%
2018/01/03	0	0.00	1	14.92	14.92	-1	93	-1.07%
2018/01/02	1	14.60	0	0.00	14.60	1	91	1.09%