富邦上証 (006205)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
32.00
漲跌
▼0.35
漲幅
-1.08%
成交量
584張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	32.15	2.6	32.20	32.00	-1.2	911	-0.13%
2025/01/17	0	0.00	0.2	32.22	32.23	-0.2	922	-0.03%
2025/01/16	12	32.06	0	0.00	31.98	12	931	1.29%
2025/01/15	0	32.29	0	0.00	32.22	0	969	0.00%
2025/01/14	10	32.32	4	31.89	32.28	6	1,014	0.59%
2025/01/13	0.5	31.72	5	31.60	31.68	-4.5	1,048	-0.43%
2025/01/10	0	31.89	0	0.00	31.90	0	1,067	0.00%
2025/01/09	0	0.00	6	32.01	32.12	-6	1,156	-0.52%
2025/01/08	0	31.63	0	0.00	31.77	0	1,192	0.00%
2025/01/07	0.1	31.73	0	0.00	31.76	0.1	1,246	0.01%
2025/01/06	8.1	32.09	5	31.84	31.84	3.1	1,279	0.24%
2025/01/03	9.2	32.39	2.2	32.47	32.31	6.9	1,412	0.49%
2025/01/02	4.2	32.92	1.8	33.03	32.68	2.4	1,563	0.16%
2024/12/31	1.1	33.61	3.7	33.65	33.67	-2.6	1,685	-0.15%
2024/12/30	0	0.00	5.3	33.78	33.77	-5.3	1,839	-0.29%
2024/12/27	0.3	33.58	0.5	33.63	33.68	-0.2	1,862	-0.01%
2024/12/26	1	33.53	0.4	33.66	33.60	0.6	2,098	0.03%
2024/12/25	1	33.63	0.2	33.55	33.55	0.8	2,187	0.03%
2024/12/24	0	0.00	3	33.37	33.44	-3	2,210	-0.14%
2024/12/23	0	0.00	3.6	33.28	33.33	-3.6	2,246	-0.16%
2024/12/20	0	33.14	1.1	33.28	33.24	-1.1	2,269	-0.05%
2024/12/19	1	32.95	1.3	33.14	33.31	-0.3	2,270	-0.01%
2024/12/17	1	33.14	4.6	33.06	33.14	-3.6	2,273	-0.16%
2024/12/16	4.2	33.09	6	33.17	33.03	-1.8	2,306	-0.08%
2024/12/13	4	33.50	0	0.00	33.28	4	2,305	0.17%
2024/12/12	1	33.70	0	33.91	33.84	1	2,296	0.04%
2024/12/11	4.3	33.78	0	0.00	33.70	4.3	2,301	0.19%
2024/12/10	5	34.26	54.5	34.40	33.96	-49.5	2,297	-2.15%
2024/12/09	0.2	33.15	2.4	33.24	33.26	-2.2	2,232	-0.10%
2024/12/06	0	0.00	4	33.44	33.31	-4	2,232	-0.18%
2024/12/05	0	0.00	0.2	33.16	32.91	-0.2	2,222	-0.01%
2024/12/04	2	33.05	0.1	33.28	33.09	1.9	2,221	0.09%
2024/12/03	0.1	33.00	10.8	33.15	33.18	-10.7	2,216	-0.48%
2024/12/02	0	0.00	6.1	33.15	33.07	-6.1	2,214	-0.27%
2024/11/29	4	33.40	13.6	33.24	33.19	-9.6	2,215	-0.43%
2024/11/28	0	0.00	1.2	32.81	32.71	-1.2	2,217	-0.05%
2024/11/27	0	0.00	0.1	32.44	32.51	-0.1	2,218	0.00%
2024/11/26	1	32.30	0.1	32.35	32.30	0.9	2,220	0.04%
2024/11/25	7	32.55	0	0.00	32.32	7	2,200	0.32%
2024/11/22	4.2	33.30	0	0.00	33.06	4.2	2,171	0.19%
2024/11/21	0	0.00	5	33.56	33.64	-5	2,165	-0.23%
2024/11/20	1	33.30	0.2	33.46	33.46	0.8	2,164	0.04%
2024/11/19	5	33.46	8	33.25	33.14	-3	2,157	-0.14%
2024/11/18	2	33.46	504.2	33.43	33.78	-502.2	2,146	-23.39%	大賣/鉅額交易
2024/11/15	0	0.00	10	33.85	33.92	-10	2,128	-0.47%
2024/11/14	0	0.00	295	34.31	34.21	-295	2,106	-14.00%	大賣/鉅額交易
2024/11/13	0	0.00	4.4	33.78	34.12	-4.4	2,098	-0.21%
2024/11/12	2	34.67	3.6	34.50	34.28	-1.6	2,099	-0.08%
2024/11/11	1	34.30	266.3	34.41	34.50	-265.3	2,087	-12.71%	大賣/鉅額交易
2024/11/08	12	35.04	4.2	34.99	34.86	7.8	2,062	0.38%
2024/11/07	16	34.36	4.3	34.27	34.45	11.7	2,037	0.58%
2024/11/06	10	34.35	8	34.16	34.10	2	2,023	0.10%
2024/11/05	50	34.12	15.1	34.12	34.27	34.9	1,987	1.76%
2024/11/01	0	0.00	1	33.33	33.37	-1	1,998	-0.05%
2024/10/30	2	33.13	0.3	33.00	32.95	1.7	1,989	0.08%
2024/10/29	0	0.00	0.2	33.69	33.43	-0.2	1,979	-0.01%
2024/10/28	3.1	33.44	4.6	33.56	33.50	-1.5	1,971	-0.07%
2024/10/25	0	0.00	0.2	33.73	33.71	-0.2	1,967	-0.01%
2024/10/24	2	33.58	5	33.61	33.51	-3	1,951	-0.15%
2024/10/23	5.4	33.87	8	33.88	33.97	-2.6	1,968	-0.13%
2024/10/22	2	33.44	1	33.54	33.43	1	1,963	0.05%
2024/10/21	0.1	33.77	3	33.64	33.50	-2.9	1,923	-0.15%
2024/10/18	4.1	32.46	21.2	32.52	33.11	-17.1	1,877	-0.91%
2024/10/17	1.1	33.19	2	33.06	32.95	-0.8	1,857	-0.04%
2024/10/16	7.1	33.13	2.8	33.03	32.86	4.4	1,869	0.23%
2024/10/15	13.2	33.74	4.1	34.24	33.56	9.1	1,782	0.51%
2024/10/14	18	34.08	17.2	34.01	34.33	0.9	1,754	0.05%
2024/10/11	23.3	34.09	18.7	34.28	33.95	4.6	1,700	0.27%
2024/10/09	18.3	35.26	50.6	34.84	34.97	-32.3	1,667	-1.94%
2024/10/08	22.4	37.42	101.7	37.10	36.09	-79.4	1,501	-5.29%	大賣/
2024/10/07	124.5	38.95	207.7	39.13	39.13	-83.2	1,347	-6.17%	大買/大賣/
2024/10/04	432.7	37.87	146.2	37.36	38.12	286.5	1,217	23.53%	大買/大賣/鉅額交易
2024/10/01	9	33.78	25.4	33.74	33.60	-16.4	1,068	-1.54%
2024/09/30	535	33.64	86.3	33.55	33.69	448.7	1,046	42.87%	大買/鉅額交易
2024/09/27	27.2	31.92	43.5	32.07	32.08	-16.3	807	-2.02%
2024/09/26	5.2	30.21	15.2	30.38	30.67	-10	716	-1.40%
2024/09/25	50.5	30.29	17.9	30.33	30.19	32.5	696	4.67%
2024/09/24	4	28.53	12.4	28.93	29.32	-8.3	657	-1.27%
2024/09/23	0	0.00	3	28.31	28.34	-3	630	-0.48%
2024/09/20	0	27.91	1	28.01	27.91	-1	630	-0.16%
2024/09/19	5.5	27.93	3.2	27.94	27.99	2.3	627	0.37%
2024/09/18	4	27.68	0	0.00	27.48	4	607	0.66%
2024/09/16	0	27.60	1.4	27.57	27.60	-1.3	573	-0.23%
2024/09/13	1.1	27.75	5	27.84	27.75	-3.9	569	-0.69%
2024/09/12	0	27.77	0	0.00	27.86	0	602	0.00%
2024/09/11	0	0.00	1.5	27.84	27.79	-1.5	598	-0.24%
2024/09/10	0.1	27.88	1	27.86	27.90	-0.9	598	-0.15%
2024/09/09	2	28.00	0	0.00	27.93	2	593	0.34%
2024/09/02	0	28.64	0	0.00	28.68	0	611	0.01%
2024/08/30	0	0.00	2.2	29.12	29.21	-2.2	610	-0.36%
2024/08/29	0	0.00	0.3	28.73	28.70	-0.3	602	-0.04%
2024/08/28	1	28.85	0.1	28.77	28.78	0.9	603	0.15%
2024/08/26	0	0.00	0.1	29.10	28.94	-0.1	597	-0.02%
2024/08/23	0	0.00	0.2	29.10	29.08	-0.2	601	-0.04%
2024/08/21	0	0.00	0.8	29.01	28.91	-0.8	604	-0.14%
2024/08/20	0.1	29.10	0	0.00	28.99	0.1	587	0.01%
2024/08/19	0	0.00	0.4	29.06	29.21	-0.4	591	-0.07%
2024/08/16	0	0.00	0.1	29.20	29.20	-0.1	583	-0.02%
2024/08/15	0	0.00	0	29.40	29.16	0	581	-0.01%
2024/08/14	0	0.00	0.2	28.93	28.89	-0.2	581	-0.04%
2024/08/13	0	0.00	4	28.96	28.93	-4	579	-0.69%
2024/08/12	1.1	29.04	3.8	29.07	29.05	-2.7	590	-0.46%
2024/08/09	1	29.08	0	0.00	29.09	1	623	0.16%
2024/08/08	0	0.00	2	29.09	29.26	-2	622	-0.32%
2024/08/05	0	0.00	6.6	29.61	29.52	-6.6	627	-1.05%
2024/08/02	0	0.00	5	29.50	29.55	-5	610	-0.82%
2024/08/01	0	29.64	15.5	29.65	29.73	-15.5	627	-2.47%
2024/07/31	1	29.76	4.5	29.63	29.86	-3.5	645	-0.54%
2024/07/30	0	0.00	0.2	29.27	29.15	-0.2	650	-0.03%
2024/07/29	0	0.00	3.2	29.36	29.50	-3.2	652	-0.49%
2024/07/26	0.1	29.38	0.2	29.35	29.37	-0.1	668	-0.02%
2024/07/23	3	30.05	0	30.05	30.00	3	659	0.45%
2024/07/22	0	30.25	4.2	30.41	30.18	-4.2	666	-0.63%
2024/07/19	0	30.28	18.6	30.16	30.22	-18.6	668	-2.78%
2024/07/18	0	30.08	1.5	30.02	30.12	-1.5	664	-0.23%
2024/07/17	0	29.93	3	29.92	29.83	-3	646	-0.46%
2024/07/16	0	0.00	2.1	29.82	29.85	-2.1	616	-0.34%
2024/07/15	0.1	29.80	4.4	29.79	29.80	-4.2	634	-0.67%
2024/07/12	0	29.56	4	29.60	29.63	-4	645	-0.62%
2024/07/11	0	0.00	3.3	29.44	29.44	-3.3	658	-0.50%
2024/07/10	0	0.00	0.2	29.33	29.32	-0.2	654	-0.03%
2024/07/09	0	0.00	8.1	28.96	29.06	-8.1	679	-1.19%
2024/07/05	1	28.88	0	0.00	28.93	1	701	0.14%
2024/07/04	1	29.51	4.2	29.33	29.33	-3.1	705	-0.45%
2024/07/02	0	0.00	4.3	29.50	29.46	-4.3	721	-0.60%
2024/07/01	1	29.10	1	29.17	29.24	0	726	0.01%
2024/06/28	0	29.29	1	29.29	29.29	-1	728	-0.14%
2024/06/27	1	29.18	0.1	29.12	29.18	0.9	738	0.12%
2024/06/26	0	29.09	1.5	29.07	29.10	-1.5	728	-0.21%
2024/06/25	0	0.00	0.1	29.15	29.14	-0.1	732	-0.01%
2024/06/24	0	0.00	4	29.14	29.25	-4	741	-0.54%
2024/06/21	1	29.16	0	0.00	29.19	1	749	0.14%
2024/06/20	0.1	29.34	2.1	29.38	29.31	-2.1	752	-0.27%
2024/06/18	0	29.60	0.1	29.60	29.57	-0.1	734	-0.01%
2024/06/17	1	29.53	9	29.49	29.48	-8	764	-1.04%
2024/06/13	1	29.51	0.1	29.70	29.48	0.9	766	0.12%
2024/06/12	0.1	29.48	3	29.46	29.51	-2.9	771	-0.38%
2024/06/11	3	29.55	0	0.00	29.49	3	773	0.39%
2024/06/07	4	29.91	0	0.00	29.81	4	755	0.54%
2024/06/06	0	30.10	2.7	30.18	30.17	-2.7	759	-0.35%
2024/06/04	0	29.98	0.8	30.11	30.16	-0.8	779	-0.10%
2024/06/03	2	29.94	0	0.00	29.98	2	789	0.25%
2024/05/31	1	30.30	1	30.22	30.19	0	796	0.00%
2024/05/29	3	30.05	0	0.00	30.21	3	865	0.35%
2024/05/28	0	30.32	0.1	30.22	30.20	-0.1	872	-0.01%
2024/05/27	1	30.06	1.3	30.07	30.13	-0.3	889	-0.03%
2024/05/24	2	30.17	7	30.19	30.18	-5	897	-0.56%
2024/05/23	4	30.40	0.1	30.68	30.32	3.9	904	0.43%
2024/05/22	2	30.64	2.4	30.64	30.70	-0.4	911	-0.05%
2024/05/21	1.2	30.69	0	0.00	30.70	1.2	943	0.13%
2024/05/20	0	30.85	1.4	30.82	30.80	-1.4	1,048	-0.14%
2024/05/17	1	30.34	0.7	30.36	30.34	0.3	1,080	0.03%
2024/05/16	0	30.25	7.2	30.33	30.40	-7.2	1,115	-0.64%
2024/05/15	7.7	30.35	8	30.42	30.31	-0.3	1,169	-0.02%
2024/05/14	6	30.59	0	0.00	30.52	6	1,207	0.50%
2024/05/13	1	30.52	0.5	30.74	30.75	0.5	1,247	0.04%
2024/05/10	2	30.60	0.2	30.70	30.72	1.8	1,274	0.14%
2024/05/09	0	30.46	13	30.62	30.61	-13	1,330	-0.98%
2024/05/08	3	30.43	1	30.50	30.46	2	1,451	0.14%
2024/05/07	2	30.55	2	30.63	30.59	0	1,470	0.00%
2024/05/06	1	30.60	2.4	30.66	30.61	-1.4	1,529	-0.09%
2024/05/03	0	30.70	4.1	30.75	30.72	-4.1	1,546	-0.26%
2024/05/02	3.1	30.35	1	30.55	30.58	2.1	1,594	0.13%
2024/04/30	2.5	30.45	0	30.40	30.35	2.5	1,621	0.15%
2024/04/29	3.2	30.41	49	30.53	30.50	-45.8	1,632	-2.81%
2024/04/26	3.3	29.86	11	30.01	30.09	-7.8	1,641	-0.47%
2024/04/25	2	29.65	1	29.70	29.70	1	1,642	0.06%
2024/04/24	1	29.59	1	29.56	29.59	0	1,667	0.00%
2024/04/23	0	0.00	3.1	29.68	29.66	-3.1	1,705	-0.18%
2024/04/22	0.3	29.91	0.8	29.89	29.81	-0.5	1,712	-0.03%
2024/04/19	11	29.88	2	29.79	29.72	9	1,712	0.52%
2024/04/18	1	29.88	6.3	30.00	29.89	-5.2	1,696	-0.31%
2024/04/17	0	29.40	0	0.00	29.46	0	1,677	0.00%
2024/04/16	1	29.35	3.7	29.44	29.64	-2.7	1,665	-0.16%
2024/04/15	0	0.00	3.2	29.45	29.52	-3.2	1,659	-0.19%
2024/04/12	1	29.12	8.2	29.17	29.16	-7.2	1,650	-0.43%
2024/04/11	0	0.00	33	29.30	29.35	-33	1,632	-2.02%
2024/04/10	0	0.00	8.1	29.19	29.16	-8.1	1,639	-0.49%
2024/04/09	0.1	29.31	0	0.00	29.26	0.1	1,637	0.01%
2024/04/08	0.7	29.48	3	29.52	29.47	-2.3	1,645	-0.14%
2024/04/03	0	0.00	1	29.45	29.46	-1	1,663	-0.06%
2024/04/02	0	0.00	3.3	29.60	29.46	-3.3	1,679	-0.19%
2024/04/01	0	0.00	6	29.52	29.55	-6	1,686	-0.36%
2024/03/29	0	0.00	1	29.21	29.13	-1	1,692	-0.06%
2024/03/28	0	0.00	4	29.20	29.21	-4	1,720	-0.23%
2024/03/27	0	0.00	0.1	29.08	29.11	-0.1	1,766	-0.01%
2024/03/26	3	29.01	0	0.00	29.05	3	1,807	0.17%
2024/03/25	0	0.00	7	29.20	29.14	-7	1,852	-0.38%
2024/03/22	8.1	28.96	0.1	29.43	29.11	8	1,855	0.43%
2024/03/21	0	29.35	1	29.44	29.32	-1	1,859	-0.05%
2024/03/20	0	0.00	2.1	29.25	29.30	-2.1	1,883	-0.11%
2024/03/19	0	0.00	10.6	29.37	29.32	-10.6	1,884	-0.56%
2024/03/18	3.2	29.31	16.6	29.23	29.25	-13.5	1,888	-0.71%
2024/03/15	2	29.00	0	29.20	28.96	2	1,894	0.10%
2024/03/14	2	29.04	0	0.00	29.01	2	1,909	0.10%
2024/03/13	4.1	29.09	0	0.00	29.08	4.1	1,917	0.22%
2024/03/12	3	29.25	0.4	29.21	29.31	2.7	1,920	0.14%
2024/03/11	0	28.87	11.4	28.86	29.08	-11.3	1,934	-0.59%
2024/03/08	2	28.88	8.2	28.92	28.87	-6.1	1,936	-0.32%
2024/03/07	3	28.97	20.4	28.98	28.97	-17.4	1,931	-0.90%
2024/03/06	4.4	29.22	8	29.21	29.21	-3.6	1,929	-0.19%
2024/03/05	1	29.00	7.1	29.04	29.03	-6.1	1,936	-0.31%
2024/03/04	2	28.82	17.3	28.84	28.80	-15.3	1,909	-0.80%
2024/03/01	2.3	28.67	6.1	28.65	28.77	-3.8	1,895	-0.20%
2024/02/29	0.1	28.60	8.5	28.51	28.61	-8.5	1,905	-0.45%
2024/02/27	2.1	28.38	7.3	28.38	28.57	-5.2	1,893	-0.27%
2024/02/26	3.4	28.57	0.1	28.70	28.58	3.3	1,893	0.18%
2024/02/23	1	28.81	9	28.84	28.80	-8	1,882	-0.42%
2024/02/22	1	28.54	4.1	28.59	28.74	-3.1	1,878	-0.16%
2024/02/21	10	28.45	26.2	28.41	28.68	-16.2	1,859	-0.87%
2024/02/20	1	27.84	3.9	27.80	27.84	-2.9	1,768	-0.16%
2024/02/19	5.3	27.76	1.1	27.65	27.56	4.2	1,755	0.24%
2024/02/16	5.6	27.69	3	27.56	27.72	2.6	1,768	0.14%
2024/02/15	2.1	27.25	2.6	27.25	27.25	-0.6	1,707	-0.03%
2024/02/05	5	25.96	1	26.27	26.41	4	1,637	0.24%
2024/02/02	4.3	26.45	0.2	26.30	26.19	4.1	1,601	0.25%
2024/02/01	5.2	26.57	1	26.68	26.56	4.2	1,564	0.27%
2024/01/31	12	26.64	1	26.64	26.49	11	1,510	0.73%