元大上證50 (006206)-富邦-台北券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	27.74	27.96	-1	345	-0.29%
2024/03/25	0	0.00	2	27.85	27.87	-2	387	-0.52%
2024/03/18	0	0.00	3	28.10	28.09	-3	418	-0.72%
2024/03/13	5	28.02	0	0.00	27.95	5	426	1.17%
2024/03/12	3	28.19	0	0.00	28.34	3	427	0.70%
2024/03/11	0	0.00	1	27.77	28.05	-1	427	-0.23%
2024/02/22	5	27.95	0	0.00	28.06	5	400	1.25%
2024/02/21	0	0.00	0	27.95	27.97	0	396	-0.01%
2024/02/20	1	27.01	0	0.00	27.09	1	388	0.26%
2024/02/19	0	0.00	25	27.00	27.00	-25	388	-6.44%
2024/02/16	0	27.00	7	27.04	27.14	-7	387	-1.80%
2024/02/15	0	0.00	8	26.90	26.70	-8	377	-2.12%
2024/02/05	5	25.30	0	0.00	25.86	5	368	1.36%
2024/02/02	18	25.62	0	0.00	25.59	18	357	5.04%
2024/02/01	6	25.78	4	26.02	25.95	2	350	0.57%
2024/01/31	5	25.88	1	25.70	25.85	4	350	1.14%
2024/01/30	6	26.11	0	0.00	26.08	6	342	1.75%
2024/01/26	2	26.46	0	0.00	26.40	2	332	0.60%
2024/01/25	6	26.32	0	0.00	26.48	6	321	1.87%
2024/01/23	0	0.00	1	25.60	25.65	-1	296	-0.34%
2024/01/15	2	25.69	0	0.00	25.71	2	266	0.75%
2024/01/03	2	26.11	0	0.00	26.10	2	260	0.77%
2023/12/29	1	26.44	0	0.00	26.38	1	241	0.41%
2023/12/20	1	25.90	0	0.00	25.84	1	192	0.52%
2023/12/12	1	26.50	0	0.00	26.45	1	144	0.69%
2023/10/30	0	0.00	2	28.20	28.28	-2	137	-1.46%
2023/09/27	0	0.00	5	29.31	29.25	-5	151	-3.31%
2023/09/01	2	29.13	0	0.00	29.02	2	168	1.19%
2023/08/21	0	0.00	5	28.50	28.52	-5	175	-2.85%
2023/08/15	0	0.00	1	29.15	29.03	-1	172	-0.58%
2023/08/04	0	0.00	5	30.90	31.06	-5	149	-3.35%
2023/08/02	0	0.00	5	30.75	30.32	-5	146	-3.41%
2023/07/31	5	31.10	0	0.00	30.74	5	140	3.57%
2023/07/25	1	29.46	10	29.35	29.62	-9	119	-7.51%
2023/07/19	0	0.00	1	28.46	28.35	-1	132	-0.76%
2023/06/28	2	28.02	0	0.00	28.06	2	163	1.22%
2023/06/20	1	28.56	0	0.00	28.68	1	172	0.58%
2023/06/12	10	28.10	0	0.00	28.34	10	171	5.83%
2023/06/06	5	28.34	0	0.00	28.29	5	172	2.90%
2023/06/02	10	28.30	0	0.00	28.30	10	172	5.79%
2023/05/29	0	0.00	1.3	28.33	28.43	-1.3	167	-0.75%
2023/03/22	0	30.00	0	0.00	30.23	0	110	0.01%
2023/03/13	0.2	30.45	0	0.00	30.46	0.2	100	0.25%
2023/03/10	0	30.09	0	0.00	30.10	0	99	0.05%
2023/03/09	0	30.43	0	0.00	30.41	0	101	0.03%
2023/03/08	1	30.50	0	0.00	30.54	1	100	1.00%
2023/03/07	0.1	31.13	0	0.00	31.12	0.1	100	0.07%
2023/03/06	0.1	31.14	0	0.00	31.24	0.1	101	0.06%
2023/02/24	0.2	31.20	0	0.00	31.00	0.2	96	0.17%
2023/02/23	0.1	31.35	0	0.00	31.27	0.1	94	0.11%
2023/02/21	0.1	31.55	0	0.00	31.63	0.1	92	0.11%
2023/02/20	0.1	31.04	0	0.00	31.37	0.1	93	0.16%
2023/02/17	0.3	31.30	0	0.00	31.24	0.3	94	0.28%
2023/01/30	30	32.89	0	32.92	32.93	30	80	37.43%
2023/01/17	0	32.33	0	0.00	32.54	0	77	0.01%
2023/01/16	10	33.20	0	0.00	33.18	10	75	13.28%
2023/01/13	0	31.91	0	0.00	32.09	0	72	0.01%
2023/01/10	0	0.00	0	31.63	31.64	0	71	0.00%
2023/01/09	0	0.00	0	31.43	31.66	0	73	-0.02%
2022/12/30	0	30.04	0	0.00	30.04	0	76	0.02%
2022/10/05	0	0.00	4	30.85	31.01	-4	68	-5.80%
2022/09/13	0	0.00	0	31.68	31.79	0	75	-0.01%
2022/08/17	0	31.58	0	0.00	31.56	0	93	0.01%
2022/08/01	1	31.74	0	0.00	31.67	1	99	1.01%
2022/07/21	1	32.42	0	0.00	32.29	1	100	1.00%
2022/07/14	0	0.00	0	32.63	32.80	0	110	0.00%
2022/07/06	0	34.38	1	33.93	33.90	-1	111	-0.89%
2022/07/05	0	0.00	1	34.55	34.43	-1	111	-0.90%
2022/07/04	0	0.00	1	34.32	34.32	-1	113	-0.88%
2022/07/01	0	0.00	1	34.25	34.22	-1	114	-0.87%
2022/06/30	0	0.00	3	34.11	34.61	-3	115	-2.61%
2022/06/02	0	0.00	1	30.71	30.70	-1	111	-0.89%
2022/05/27	0	0.00	0	30.26	30.31	0	115	0.00%
2022/05/26	0	30.20	0	0.00	30.42	0	116	0.00%
2022/04/28	0	0.00	1	30.91	30.83	-1	140	-0.71%
2022/04/25	2	30.85	0	0.00	31.00	2	141	1.42%
2022/03/08	0	0.00	1	33.33	33.30	-1	170	-0.59%
2022/02/17	20	34.93	0	0.00	34.93	20	166	11.99%
2022/01/26	0	0.00	0.1	34.85	34.80	-0.1	158	-0.06%
2022/01/25	0.1	35.20	0	0.00	34.90	0.1	157	0.06%
2022/01/17	5	34.62	0	0.00	34.57	5	154	3.23%
2022/01/05	1	35.65	0	0.00	35.59	1	200	0.50%
2021/12/29	6	36.02	0	0.00	35.60	6	232	2.58%
2021/12/28	1	36.01	0	0.00	36.11	1	231	0.43%
2021/12/14	1	37.08	0	0.00	37.08	1	233	0.43%
2021/12/09	0	0.00	5	37.00	37.50	-5	234	-2.13%
2021/12/08	0	0.00	5	36.15	36.40	-5	228	-2.19%
2021/11/12	0	0.00	1	35.60	35.69	-1	248	-0.40%
2021/11/02	1	35.32	0	0.00	35.32	1	257	0.39%
2021/10/27	1	36.00	0	0.00	35.99	1	288	0.35%
2021/10/13	0	0.00	5	35.99	36.41	-5	325	-1.54%
2021/09/24	1	34.35	0	0.00	34.37	1	341	0.29%
2021/09/22	1	33.34	0	0.00	34.26	1	340	0.29%
2021/09/10	0	0.00	1	35.19	35.42	-1	350	-0.29%
2021/09/06	1	34.60	0	0.00	35.10	1	357	0.28%
2021/09/02	0	0.00	2	34.51	34.58	-2	358	-0.56%
2021/08/30	1	34.40	0	0.00	34.19	1	362	0.28%
2021/08/24	0	0.00	5	34.43	34.65	-5	373	-1.34%
2021/08/05	0	0.00	1	35.45	35.46	-1	470	-0.21%
2021/07/30	0	0.00	1	34.77	34.42	-1	457	-0.22%
2021/07/28	5	34.60	2	34.53	34.65	3	435	0.69%
2021/07/26	5	35.78	0	0.00	35.64	5	417	1.20%
2021/07/09	5	37.17	0	0.00	36.88	5	432	1.15%
2021/07/05	1	37.40	0	0.00	37.35	1	424	0.24%
2021/07/01	0	0.00	1	38.25	38.35	-1	423	-0.24%
2021/06/04	0	0.00	2	39.19	39.85	-2	437	-0.46%
2021/06/01	0	0.00	1	39.71	39.77	-1	464	-0.22%
2021/05/31	1	40.00	0	0.00	39.65	1	471	0.21%
2021/05/28	1	40.32	0	0.00	40.35	1	466	0.21%
2021/05/27	1	40.33	0	0.00	40.14	1	470	0.21%
2021/05/26	1	40.20	0	0.00	40.07	1	501	0.20%
2021/05/24	0	0.00	1	37.90	38.24	-1	538	-0.19%
2021/05/17	1	38.80	0	0.00	38.81	1	648	0.15%
2021/05/11	5	36.98	0	0.00	37.50	5	612	0.82%
2021/04/27	5	37.55	0	0.00	37.65	5	694	0.72%
2021/04/20	0	0.00	2	38.35	38.35	-2	709	-0.28%
2021/04/19	0	0.00	2	37.83	38.10	-2	726	-0.28%
2021/04/15	0.1	37.25	0	0.00	37.30	0.1	741	0.01%
2021/04/14	0.1	37.80	0	0.00	37.84	0.1	753	0.01%
2021/04/12	2	38.05	0	0.00	38.10	2	782	0.26%
2021/04/06	5	39.33	0	0.00	39.20	5	801	0.62%
2021/03/25	1	37.90	0	0.00	38.10	1	838	0.12%
2021/03/23	0.1	38.49	0	0.00	38.31	0.1	970	0.01%
2021/03/19	0.1	39.00	0	0.00	38.50	0.1	1,088	0.00%
2021/03/15	3	39.42	0	0.00	38.86	3	1,177	0.25%
2021/03/10	1	38.67	0	0.00	38.70	1	1,185	0.08%
2021/03/04	1	40.46	0	0.00	40.23	1	1,189	0.08%
2021/03/02	0	0.00	15	40.20	40.00	-15	1,178	-1.27%
2021/02/25	15	41.69	0	0.00	41.66	15	1,144	1.31%
2021/02/18	0	0.00	0	44.90	44.21	0	1,019	0.00%
2021/01/28	0	0.00	2	40.72	40.69	-2	994	-0.20%
2021/01/26	0	0.00	5	41.60	41.63	-5	948	-0.53%
2021/01/20	0	0.00	1	41.66	41.38	-1	920	-0.11%
2021/01/14	0	42.00	0	0.00	41.70	0	935	0.00%
2021/01/08	0	0.00	2	41.25	41.35	-2	919	-0.22%
2021/01/07	0	0.00	20	41.09	41.05	-20	908	-2.20%
2021/01/06	0	0.00	10	40.42	40.50	-10	893	-1.12%
2020/12/21	0	0.00	13	38.00	38.15	-13	827	-1.57%
2020/12/18	3	38.11	0	0.00	37.83	3	798	0.38%
2020/12/17	0	0.00	1	38.00	38.07	-1	734	-0.14%
2020/12/11	10	37.75	0	0.00	37.26	10	529	1.89%
2020/12/07	1	38.45	0	0.00	38.40	1	485	0.21%
2020/12/04	0	0.00	14	38.50	38.66	-14	490	-2.86%
2020/11/30	7	38.90	6	38.94	38.65	1	480	0.21%
2020/11/25	10	37.68	0	0.00	37.62	10	510	1.96%
2020/11/24	17	37.83	0	0.00	37.74	17	513	3.31%
2020/10/26	0	0.00	3	35.75	35.85	-3	614	-0.49%
2020/10/13	1	36.17	0	0.00	36.17	1	690	0.14%
2020/09/29	2	34.90	0	0.00	34.80	2	876	0.23%
2020/09/18	0	0.00	3	35.78	35.99	-3	1,047	-0.29%
2020/09/16	0	0.00	2	35.98	35.92	-2	1,039	-0.19%
2020/09/11	0	0.00	2	34.95	35.15	-2	1,047	-0.19%
2020/09/09	0	0.00	3	35.04	35.09	-3	1,050	-0.29%
2020/09/07	0	0.00	2	35.74	35.78	-2	1,048	-0.19%
2020/09/04	1	35.62	0	0.00	35.68	1	1,055	0.09%
2020/09/03	0	0.00	2	36.50	36.16	-2	1,056	-0.19%
2020/09/02	0	0.00	3	36.28	36.21	-3	1,057	-0.28%
2020/08/31	0	0.00	5	36.63	36.49	-5	1,085	-0.46%
2020/08/21	0	0.00	3	35.40	35.31	-3	1,071	-0.28%
2020/08/20	0	0.00	20	34.96	34.94	-20	1,072	-1.86%
2020/08/06	3	34.81	0	0.00	34.70	3	1,029	0.29%
2020/08/04	1	34.96	0	0.00	34.96	1	1,020	0.10%
2020/07/28	5	33.81	0	0.00	33.49	5	1,038	0.48%
2020/07/23	0.6	34.50	0	0.00	34.60	0.6	1,001	0.06%
2020/07/22	2	35.38	0	0.00	35.20	2	981	0.20%
2020/07/21	1	35.20	0	0.00	34.85	1	956	0.10%
2020/07/17	1	34.20	0	0.00	33.75	1	918	0.11%
2020/07/16	0	0.00	1	35.08	34.16	-1	895	-0.11%
2020/07/15	1	35.60	18	35.70	35.47	-17	884	-1.92%
2020/07/13	0	0.00	13	35.71	36.06	-13	837	-1.55%
2020/07/10	7	35.72	0	0.00	35.65	7	817	0.86%
2020/07/08	12	35.83	0	0.00	35.73	12	756	1.59%
2020/07/07	0	0.00	28	36.08	36.04	-28	715	-3.91%
2020/07/06	0	0.00	6	34.35	34.89	-6	677	-0.89%
2020/07/03	1	32.70	0	0.00	32.72	1	618	0.16%
2020/07/02	10	31.95	0	0.00	32.14	10	594	1.68%
2020/05/06	0	0.00	2	30.04	30.19	-2	464	-0.43%
2020/05/05	2	29.05	0	0.00	29.05	2	438	0.46%
2020/04/24	0	0.00	1	29.79	29.74	-1	532	-0.19%
2020/04/17	1	30.13	0	0.00	30.15	1	530	0.19%
2020/04/08	0	0.00	5	29.60	29.67	-5	530	-0.94%
2020/04/06	0	0.00	1	29.78	29.65	-1	529	-0.19%
2020/03/27	0	0.00	2	29.30	29.25	-2	530	-0.38%
2020/03/25	5	29.25	0	0.00	29.14	5	530	0.94%
2020/03/24	2	28.30	0	0.00	28.30	2	532	0.38%
2020/03/19	2	27.37	0	0.00	27.50	2	539	0.37%
2020/03/18	0	0.00	4	29.40	29.24	-4	532	-0.75%
2020/03/13	1	29.90	0	0.00	30.50	1	517	0.19%
2020/03/10	0	0.00	4	31.49	31.95	-4	489	-0.82%
2020/03/09	0	0.00	12	31.20	31.30	-12	484	-2.48%
2020/03/06	0	0.00	11	32.43	32.45	-11	459	-2.40%
2020/03/03	0	0.00	1	32.02	31.79	-1	452	-0.22%
2020/02/25	3	31.66	3	31.68	31.70	0	435	0.00%
2020/02/24	3	32.11	0	0.00	32.12	3	423	0.71%
2020/02/21	3	32.21	0	0.00	32.48	3	422	0.71%
2020/02/20	1	31.93	0	0.00	32.09	1	408	0.24%
2020/02/19	3	31.98	0	0.00	31.98	3	403	0.74%
2020/02/18	0	0.00	3	31.72	31.73	-3	399	-0.75%
2020/02/11	0	0.00	2	31.31	31.34	-2	398	-0.50%
2020/02/07	0	0.00	6	30.83	30.88	-6	383	-1.56%
2020/02/06	1	30.97	0	0.00	30.97	1	393	0.25%
2020/02/05	1	30.72	0	0.00	30.65	1	390	0.26%
2020/02/03	5	29.07	3	30.00	29.79	2	352	0.57%
2020/01/30	2	30.13	0	0.00	29.88	2	310	0.64%
2020/01/08	0	0.00	4	33.40	33.44	-4	269	-1.49%
2020/01/03	0.3	33.70	0	0.00	33.72	0.3	263	0.11%
2019/12/30	20	33.45	0	0.00	33.47	20	257	7.76%
2019/12/27	0.1	33.00	8	33.27	33.22	-7.9	259	-3.04%
2019/12/16	0	0.00	4	33.00	32.83	-4	247	-1.62%
2019/12/12	0	0.00	5	32.50	32.35	-5	242	-2.06%
2019/11/26	0	0.00	5	32.68	32.71	-5	274	-1.82%
2019/11/12	2	32.70	0	0.00	32.77	2	297	0.67%
2019/11/11	1	32.99	0	0.00	32.94	1	295	0.34%
2019/11/08	0	0.00	1	33.79	33.57	-1	293	-0.34%
2019/11/06	1	33.63	6	33.62	33.61	-5	289	-1.73%
2019/11/04	0	0.00	6	33.18	33.30	-6	294	-2.04%
2019/11/01	0	0.00	1	33.00	33.00	-1	297	-0.34%
2019/10/30	1	32.66	0	0.00	32.57	1	311	0.32%
2019/10/29	10	33.18	0	0.00	32.86	10	322	3.10%
2019/10/15	0	0.00	1	33.29	33.20	-1	331	-0.30%
2019/10/14	0	0.00	1	33.54	33.35	-1	329	-0.30%
2019/10/07	0	0.00	5	32.08	32.10	-5	331	-1.51%
2019/10/03	0	0.00	4	32.00	31.99	-4	333	-1.20%
2019/10/02	1	32.34	0	0.00	32.35	1	332	0.30%
2019/09/12	2	33.26	0	0.00	33.25	2	438	0.46%
2019/09/09	2	33.60	0	0.00	33.40	2	466	0.43%
2019/09/04	0	0.00	1	32.51	32.43	-1	466	-0.21%
2019/09/03	0	0.00	10	32.20	32.20	-10	471	-2.12%
2019/08/28	0	0.00	10	32.04	32.06	-10	484	-2.06%
2019/08/20	1	32.59	1	32.49	32.52	0	582	0.00%
2019/08/12	2	31.63	0	0.00	31.60	2	579	0.34%
2019/08/06	11	31.21	0	0.00	31.52	11	609	1.81%
2019/08/02	1	32.56	76	32.52	32.54	-75	637	-11.77%
2019/07/31	0	0.00	17	33.55	33.55	-17	662	-2.57%
2019/07/30	0	0.00	7	33.92	33.90	-7	662	-1.06%
2019/07/29	0	0.00	1	33.70	33.66	-1	690	-0.14%
2019/07/09	0	0.00	1	33.24	33.12	-1	838	-0.12%
2019/07/08	5	33.35	4	33.28	33.30	1	846	0.12%
2019/07/05	3	33.85	0	0.00	33.95	3	868	0.35%
2019/07/04	0	0.00	5	34.01	33.88	-5	878	-0.57%
2019/07/01	2	34.22	1	34.30	34.33	1	950	0.11%
2019/06/28	0	0.00	3	33.36	33.33	-3	945	-0.32%
2019/06/27	0	0.00	9	33.45	33.51	-9	969	-0.93%
2019/06/26	5	33.16	10	33.10	33.16	-5	1,032	-0.48%
2019/06/25	10	33.36	0	0.00	32.95	10	1,035	0.97%
2019/06/20	0	0.00	1	33.67	33.51	-1	1,041	-0.10%
2019/06/12	0	0.00	10	32.00	31.92	-10	1,135	-0.88%
2019/06/11	1	31.88	5	31.90	31.88	-4	1,164	-0.34%
2019/06/10	0	0.00	5	31.38	31.33	-5	1,215	-0.41%
2019/05/21	0	0.00	10	31.33	31.28	-10	1,922	-0.52%
2019/05/15	0	0.00	1	30.91	31.39	-1	1,969	-0.05%
2019/05/14	0	0.00	149	30.56	31.11	-149	1,969	-7.57%	大賣/鉅額交易
2019/05/13	2	30.95	0	0.00	31.00	2	1,957	0.10%
2019/05/07	1	32.00	0	0.00	31.99	1	1,913	0.05%
2019/05/06	2	32.30	0	0.00	31.82	2	1,931	0.10%
2019/05/03	1	33.59	0	0.00	33.80	1	1,900	0.05%
2019/04/29	2	33.45	0	0.00	34.01	2	1,943	0.10%
2019/04/24	1	34.00	0	0.00	34.20	1	1,963	0.05%
2019/04/23	0	0.00	10	34.12	34.36	-10	1,969	-0.51%
2019/04/19	0	0.00	4	34.71	34.77	-4	1,940	-0.21%
2019/04/18	0	0.00	1	34.80	34.65	-1	1,933	-0.05%
2019/04/17	0	0.00	10	34.76	34.81	-10	1,936	-0.52%
2019/04/16	1	34.35	4	34.43	34.53	-3	1,905	-0.16%
2019/04/15	0	0.00	1	34.49	34.24	-1	1,892	-0.05%
2019/04/11	0	0.00	6	34.23	33.76	-6	1,891	-0.32%
2019/04/10	0	0.00	2	33.99	34.10	-2	1,871	-0.11%
2019/04/08	0	0.00	4	34.36	33.90	-4	1,849	-0.22%
2019/04/03	0	0.00	2	33.27	33.25	-2	1,811	-0.11%
2019/04/02	0	0.00	4	33.23	33.23	-4	1,798	-0.22%
2019/04/01	2	33.13	19	33.31	33.25	-17	1,791	-0.95%
2019/03/28	1	31.25	0	0.00	31.38	1	1,725	0.06%
2019/03/26	1	31.40	0	0.00	31.25	1	1,742	0.06%
2019/03/25	3	31.51	0	0.00	31.59	3	1,743	0.17%
2019/03/21	0	0.00	2	32.15	32.46	-2	1,727	-0.12%
2019/03/19	0	0.00	1	32.34	32.29	-1	1,680	-0.06%
2019/03/15	1	31.71	0	0.00	31.76	1	1,632	0.06%
2019/03/11	1	31.06	0	0.00	31.08	1	1,505	0.07%
2019/03/07	0	0.00	3	32.15	31.99	-3	1,478	-0.20%
2019/03/05	0	0.00	1	32.80	32.49	-1	1,406	-0.07%
2019/03/04	0	0.00	5	32.60	33.18	-5	1,343	-0.37%
2019/02/27	0	0.00	3	32.09	32.09	-3	1,241	-0.24%
2019/02/25	0	0.00	21	30.92	31.39	-21	1,106	-1.90%
2019/02/22	0	0.00	10	29.63	29.56	-10	1,054	-0.95%
2019/02/21	3	29.70	3	29.66	30.05	0	1,053	0.00%
2019/02/18	0	0.00	10	29.25	29.40	-10	805	-1.24%
2019/02/14	0	0.00	10	29.36	29.40	-10	800	-1.25%
2019/02/13	0	0.00	5	29.10	29.13	-5	785	-0.64%
2019/02/12	0	0.00	30	28.86	28.87	-30	784	-3.83%
2019/02/11	2	28.70	36	28.68	28.71	-34	784	-4.34%
2019/01/29	0	0.00	15	27.99	28.13	-15	779	-1.92%
2019/01/28	0	0.00	15	28.16	28.14	-15	789	-1.90%
2019/01/25	0	0.00	10	28.01	28.11	-10	794	-1.26%
2019/01/23	0	0.00	1	27.65	27.48	-1	792	-0.13%
2019/01/21	0	0.00	18	27.85	27.84	-18	846	-2.13%
2019/01/17	0	0.00	1	27.48	27.48	-1	932	-0.11%
2019/01/15	40	27.17	0	0.00	27.20	40	965	4.14%
2019/01/02	4	25.57	0	0.00	25.60	4	1,140	0.35%
2018/12/28	2	26.03	2	25.87	25.98	0	1,183	0.00%
2018/12/20	4	26.43	0	0.00	26.22	4	1,191	0.34%
2018/12/19	0	0.00	1	27.00	27.00	-1	1,195	-0.08%
2018/12/18	5	27.36	5	27.17	27.09	0	1,195	0.00%
2018/12/05	0	0.00	1	28.26	28.14	-1	1,232	-0.08%
2018/11/22	4	27.52	0	0.00	27.52	4	1,204	0.33%
2018/11/19	0	0.00	4	28.10	28.02	-4	1,233	-0.32%
2018/11/09	29	27.71	0	0.00	27.47	29	1,275	2.27%
2018/11/05	1	28.18	0	0.00	28.28	1	1,301	0.08%
2018/11/02	0	0.00	1	28.60	28.50	-1	1,301	-0.08%
2018/11/01	0	0.00	1	27.80	28.02	-1	1,294	-0.08%
2018/10/29	2	27.27	0	0.00	27.11	2	1,278	0.16%
2018/10/25	1	27.67	0	0.00	27.76	1	1,191	0.08%
2018/10/24	0	0.00	1	28.52	28.21	-1	1,160	-0.09%
2018/10/23	11	28.51	0	0.00	28.14	11	1,142	0.96%
2018/10/22	0	0.00	3	28.68	28.76	-3	1,107	-0.27%
2018/10/19	5	26.73	0	0.00	27.07	5	1,057	0.47%
2018/10/17	3	27.15	0	0.00	27.16	3	1,000	0.30%
2018/10/15	1	27.36	0	0.00	27.28	1	999	0.10%
2018/10/11	2	27.35	20	27.27	27.20	-18	1,010	-1.78%
2018/10/08	0	0.00	30	28.22	28.33	-30	990	-3.03%
2018/10/05	2	28.15	17	28.14	28.14	-15	947	-1.58%
2018/10/02	2	28.95	0	0.00	28.84	2	952	0.21%
2018/09/21	0	0.00	2	28.55	28.87	-2	1,006	-0.20%
2018/09/20	1	28.20	0	0.00	28.18	1	1,003	0.10%
2018/09/18	0	0.00	10	27.35	27.39	-10	1,036	-0.97%
2018/09/13	2	27.30	0	0.00	27.22	2	1,089	0.18%
2018/09/12	0	0.00	20	26.88	27.01	-20	1,096	-1.82%
2018/09/03	1	27.98	1	28.01	27.82	0	1,173	0.00%
2018/08/30	12	28.32	1	28.24	28.20	11	1,223	0.90%
2018/08/27	20	28.53	0	0.00	28.53	20	1,232	1.62%
2018/08/23	0	0.00	1	27.76	27.76	-1	1,220	-0.08%
2018/08/21	2	27.78	4	27.57	27.86	-2	1,279	-0.16%
2018/08/20	2	27.06	0	0.00	27.06	2	1,266	0.16%
2018/08/16	0	0.00	2	27.15	27.41	-2	1,275	-0.16%
2018/08/10	1	28.43	1	28.39	28.22	0	1,280	0.00%
2018/08/07	1	27.41	0	0.00	27.69	1	1,284	0.08%
2018/08/02	2	27.73	35	27.83	27.61	-33	1,298	-2.54%
2018/07/31	3	28.84	1	28.84	28.82	2	1,353	0.15%
2018/07/27	1	28.71	0	0.00	28.83	1	1,340	0.07%
2018/07/16	2	28.25	0	0.00	28.18	2	1,348	0.15%
2018/07/06	10	27.24	17	27.36	27.68	-7	1,396	-0.50%
2018/07/05	1	27.29	19	27.22	27.19	-18	1,416	-1.27%
2018/07/04	10	27.40	0	0.00	27.40	10	1,409	0.71%
2018/07/03	0	0.00	17	27.32	27.25	-17	1,395	-1.22%
2018/07/02	0	0.00	2	28.11	27.85	-2	1,381	-0.14%
2018/06/26	2	29.12	0	0.00	29.04	2	1,368	0.15%
2018/06/25	10	30.00	0	0.00	29.87	10	1,353	0.74%
2018/06/20	2	30.05	0	0.00	30.23	2	1,443	0.14%
2018/06/19	0	0.00	8	30.55	30.51	-8	1,454	-0.55%
2018/06/05	0	0.00	1	31.35	31.35	-1	1,442	-0.07%
2018/06/04	0	0.00	2	31.17	31.18	-2	1,448	-0.14%
2018/05/30	0	0.00	46	30.71	30.55	-46	1,517	-3.03%
2018/05/29	1	30.96	0	0.00	30.99	1	1,512	0.07%
2018/05/28	3	31.10	0	0.00	31.30	3	1,532	0.20%
2018/05/25	1	31.30	0	0.00	31.25	1	1,544	0.06%
2018/05/24	10	31.48	0	0.00	31.40	10	1,562	0.64%
2018/05/23	3	31.85	0	0.00	31.64	3	1,616	0.19%
2018/05/21	2	32.39	1	32.50	32.30	1	1,653	0.06%
2018/05/18	3	31.84	0	0.00	31.85	3	1,691	0.18%
2018/05/16	1	32.10	0	0.00	32.06	1	1,892	0.05%
2018/05/15	14	32.12	0	0.00	32.05	14	1,944	0.72%
2018/05/14	0	0.00	1	32.07	32.16	-1	2,061	-0.05%
2018/05/11	3	31.95	0	0.00	31.89	3	2,090	0.14%
2018/05/10	31	31.85	0	0.00	31.83	31	2,175	1.42%
2018/05/09	5	31.87	0	0.00	31.81	5	2,192	0.23%
2018/05/08	2	31.37	2	31.73	31.77	0	2,199	0.00%
2018/05/04	0	0.00	1	30.96	30.92	-1	2,219	-0.05%
2018/04/26	1	31.47	0	0.00	31.61	1	2,567	0.04%
2018/04/25	1	31.73	0	0.00	31.76	1	2,559	0.04%
2018/04/20	2	30.98	0	0.00	30.90	2	2,675	0.07%
2018/04/17	1	31.08	0	0.00	31.01	1	2,693	0.04%
2018/04/13	1	31.83	0	0.00	31.83	1	2,697	0.04%
2018/04/11	0	0.00	22	32.06	32.30	-22	2,720	-0.81%
2018/04/10	20	31.49	0	0.00	31.65	20	2,700	0.74%
2018/04/09	3	31.24	0	0.00	31.37	3	2,722	0.11%
2018/04/02	1	31.70	0	0.00	31.65	1	2,718	0.04%
2018/03/30	10	31.76	0	0.00	31.80	10	2,791	0.36%
2018/03/28	1	31.52	20	31.34	31.34	-19	2,790	-0.68%
2018/03/26	10	31.85	0	0.00	31.54	10	2,770	0.36%
2018/03/23	0	0.00	52	31.98	31.90	-52	2,736	-1.90%
2018/03/21	10	33.45	0	0.00	33.47	10	2,659	0.38%
2018/03/16	1	33.14	0	0.00	33.15	1	2,632	0.04%
2018/03/15	0	0.00	10	33.20	33.17	-10	2,646	-0.38%
2018/03/14	0	0.00	1	33.00	32.99	-1	2,655	-0.04%
2018/03/06	78	32.80	0	0.00	33.02	78	2,999	2.60%
2018/03/05	52	32.84	0	0.00	32.84	52	3,035	1.71%
2018/02/23	1	34.02	0	0.00	33.96	1	3,117	0.03%
2018/02/21	0	0.00	2	33.48	33.72	-2	3,138	-0.06%
2018/02/12	8	32.25	0	0.00	32.38	8	3,191	0.25%
2018/02/09	2	32.62	9	32.59	31.95	-7	3,194	-0.22%
2018/02/08	32	34.68	30	34.81	33.89	2	3,139	0.06%
2018/02/07	0	0.00	30	35.59	35.53	-30	3,079	-0.97%
2018/02/06	0	0.00	119	35.78	35.77	-119	3,023	-3.94%	大賣/鉅額交易
2018/02/05	0	0.00	2	36.15	36.27	-2	2,916	-0.07%
2018/02/02	2	35.78	0	0.00	35.99	2	2,880	0.07%
2018/01/31	0	0.00	5	35.54	35.66	-5	2,764	-0.18%
2018/01/30	5	35.65	1	35.65	35.58	4	2,753	0.15%
2018/01/29	0	0.00	1	36.46	36.20	-1	2,705	-0.04%
2018/01/25	1	36.08	1	35.92	35.95	0	2,629	0.00%
2018/01/24	1	36.05	9	36.07	36.32	-8	2,545	-0.31%
2018/01/23	1	35.79	0	0.00	35.92	1	2,435	0.04%
2018/01/22	7	35.50	10	35.60	35.43	-3	2,433	-0.12%
2018/01/19	3	35.74	0	0.00	35.75	3	2,394	0.13%
2018/01/18	2	35.34	0	0.00	35.50	2	2,408	0.08%
2018/01/17	1	34.95	1	35.62	35.16	0	2,372	0.00%
2018/01/15	0	0.00	6	34.78	34.95	-6	2,305	-0.26%
2018/01/12	0	0.00	2	34.08	34.10	-2	2,304	-0.09%
2018/01/05	0	0.00	10	33.05	33.13	-10	2,395	-0.42%
2018/01/04	38	32.98	38	32.98	33.05	0	2,403	0.00%
2018/01/03	0	0.00	12	33.02	33.11	-12	2,425	-0.49%