復華滬深 (006207)-富邦-台北券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	25.34	0	0.00	25.62	0	689	0.00%
2024/11/19	0	25.39	0	0.00	25.20	0	686	0.01%
2024/11/18	2	25.89	0	0.00	25.71	2	684	0.30%
2024/11/15	0	25.88	0	0.00	25.97	0	682	0.01%
2024/11/06	0	0.00	1	25.94	25.89	-1	642	-0.16%
2024/11/04	2	25.20	0	0.00	25.09	2	628	0.32%
2024/10/29	0	0.00	1	25.37	25.39	-1	625	-0.16%
2024/10/28	2	25.64	0	0.00	25.52	2	620	0.32%
2024/10/24	0	0.00	1	25.51	25.39	-1	615	-0.16%
2024/10/16	0	0.00	270	24.58	24.80	-270	576	-46.81%	大賣/鉅額交易
2024/10/14	3	25.60	0	0.00	25.97	3	530	0.57%
2024/10/09	9.3	27.97	0	0.00	26.69	9.3	482	1.92%
2024/10/08	140	29.66	10	27.00	27.69	130	374	34.73%	大買/鉅額交易
2024/10/07	170.3	30.18	5	30.17	30.46	165.3	336	49.10%	大買/鉅額交易
2024/10/04	5	28.81	0	0.00	29.00	5	258	1.93%
2024/10/01	0	0.00	2	26.02	25.85	-2	219	-0.91%
2024/09/27	0	0.00	3	23.95	24.05	-3	157	-1.91%
2024/07/19	0	0.00	3	22.51	22.56	-3	148	-2.02%
2024/07/17	0	0.00	1	22.35	22.35	-1	144	-0.69%
2024/07/08	0	0.00	1	21.60	21.57	-1	156	-0.64%
2024/05/27	1	22.80	0	0.00	22.80	1	162	0.61%
2024/05/22	0	23.35	1	23.33	23.35	-1	173	-0.57%
2024/05/14	1	23.20	0	0.00	23.20	1	183	0.54%
2024/05/13	21	23.20	0	0.00	23.36	21	189	11.11%
2024/05/10	1	23.27	0	0.00	23.39	1	185	0.54%
2024/04/22	0	0.00	5	22.48	22.51	-5	217	-2.29%
2024/04/19	0	0.00	40	22.50	22.50	-40	218	-18.29%
2024/04/01	0	0.00	1	22.60	22.57	-1	229	-0.44%
2024/03/21	1	22.50	0	0.00	22.41	1	253	0.39%
2024/03/04	50	21.99	0	0.00	21.98	50	281	17.73%
2024/02/01	1	20.23	0	0.00	20.15	1	292	0.34%
2024/01/26	5	20.83	0	0.00	20.69	5	292	1.71%
2024/01/25	2	20.78	0	0.00	20.81	2	294	0.68%
2024/01/15	0	0.00	1	20.50	20.51	-1	260	-0.38%
2024/01/02	0.3	20.99	0	0.00	21.03	0.3	247	0.11%
2023/12/20	0.2	20.76	0	0.00	20.80	0.2	213	0.09%
2023/11/17	0	0.00	3	22.41	22.41	-3	185	-1.62%
2023/07/11	0	0.00	1	23.91	23.91	-1	145	-0.69%
2023/06/07	1	23.28	0	0.00	23.30	1	111	0.89%
2022/10/26	0	0.00	2	22.95	22.90	-2	179	-1.11%
2022/08/09	0	0.00	1	26.08	26.07	-1	210	-0.48%
2022/08/05	0	0.00	2	25.85	25.85	-2	216	-0.92%
2022/08/02	1	25.66	0	0.00	25.79	1	223	0.45%
2022/07/12	0	0.00	2	27.29	27.18	-2	278	-0.72%
2022/06/30	0	0.00	1	28.18	28.23	-1	275	-0.36%
2022/06/15	1	26.75	0	0.00	26.94	1	260	0.38%
2022/03/25	3	26.63	0	0.00	26.35	3	258	1.16%
2022/03/21	2	26.66	0	0.00	26.54	2	251	0.79%
2022/03/09	0.2	26.82	0	0.00	26.30	0.2	228	0.09%
2022/03/04	2	27.92	0	0.00	27.93	2	219	0.91%
2022/03/03	1	28.32	0	0.00	28.27	1	220	0.45%
2022/02/14	1	28.10	0	0.00	28.11	1	218	0.46%
2022/02/07	1.1	28.72	0	0.00	28.58	1.1	243	0.45%
2022/01/26	1	28.76	0	0.00	28.70	1	238	0.42%
2021/12/16	0.1	30.50	0	0.00	30.56	0.1	151	0.07%
2021/12/13	0	0.00	23	31.20	31.21	-23	152	-15.08%
2021/12/02	0	0.00	1	29.57	29.49	-1	134	-0.74%
2021/10/07	0	0.00	1	28.90	29.18	-1	163	-0.61%
2021/09/17	0.1	29.12	0	0.00	28.95	0.1	181	0.05%
2021/09/10	0	0.00	1	29.93	29.94	-1	192	-0.52%
2021/07/30	0	0.00	3	28.91	28.80	-3	277	-1.08%
2021/07/29	1	29.06	0	0.00	29.06	1	277	0.36%
2021/07/28	0.1	28.60	6	28.55	28.52	-5.9	272	-2.16%
2021/06/17	0.1	30.80	0	0.00	30.70	0.1	261	0.04%
2021/06/15	0	0.00	1	31.18	31.25	-1	260	-0.38%
2021/06/11	0.3	31.70	0	0.00	31.65	0.3	259	0.12%
2021/05/31	1	31.99	0	0.00	32.02	1	239	0.42%
2021/05/25	1	31.75	0	0.00	31.75	1	214	0.47%
2021/05/12	0	0.00	1	30.15	30.11	-1	234	-0.43%
2021/04/09	1	30.37	0	0.00	30.35	1	398	0.25%
2021/03/26	0	0.00	1	30.15	30.50	-1	427	-0.23%
2021/03/10	2	30.36	0	0.00	30.20	2	467	0.43%
2021/03/04	1	31.67	0	0.00	31.53	1	475	0.21%
2021/03/02	1	32.19	0	0.00	31.78	1	476	0.21%
2021/02/23	0	0.00	20	33.28	33.74	-20	472	-4.23%
2021/02/22	1	33.93	0	0.00	34.10	1	472	0.21%
2021/02/05	0	0.00	2	32.92	32.80	-2	464	-0.43%
2021/01/13	0	0.00	15	33.55	33.36	-15	436	-3.43%
2020/12/29	5	30.25	0	0.00	30.20	5	359	1.39%
2020/12/28	0	0.00	2	30.25	30.32	-2	359	-0.56%
2020/12/23	1	29.66	0	0.00	29.90	1	361	0.28%
2020/11/25	1	29.85	0	0.00	29.82	1	425	0.24%
2020/11/16	1	29.45	1	29.27	29.50	0	473	0.00%
2020/11/11	2	29.81	0	0.00	29.75	2	510	0.39%
2020/11/09	0	0.00	1	30.00	30.10	-1	530	-0.19%
2020/11/03	0	0.00	1	28.44	28.34	-1	597	-0.17%
2020/10/26	1	27.70	1	27.74	27.95	0	629	0.00%
2020/10/21	0	0.00	1	28.61	28.61	-1	624	-0.16%
2020/10/16	0	0.00	1	28.41	28.46	-1	667	-0.15%
2020/10/12	1	28.15	2	28.03	28.34	-1	723	-0.14%
2020/09/29	1	27.09	0	0.00	27.09	1	866	0.12%
2020/09/11	1	27.24	0	0.00	27.37	1	1,054	0.09%
2020/09/08	3	27.79	1	27.70	27.76	2	1,049	0.19%
2020/09/01	1	28.73	0	0.00	28.72	1	1,042	0.10%
2020/08/28	0	0.00	1	28.21	28.20	-1	999	-0.10%
2020/08/21	0	0.00	6	27.94	27.96	-6	985	-0.61%
2020/08/20	1	27.59	0	0.00	27.59	1	987	0.10%
2020/08/19	1	28.13	0	0.00	28.29	1	986	0.10%
2020/08/17	6	28.32	1	27.86	28.35	5	972	0.51%
2020/08/12	1	26.93	0	0.00	26.95	1	935	0.11%
2020/08/11	0	0.00	1	27.92	27.95	-1	900	-0.11%
2020/08/10	0	0.00	9	27.21	27.63	-9	896	-1.00%
2020/07/31	0	0.00	1	27.49	27.14	-1	809	-0.12%
2020/07/30	1	27.11	0	0.00	27.07	1	818	0.12%
2020/07/29	0	0.00	1	26.86	26.86	-1	828	-0.12%
2020/07/24	1	26.56	0	0.00	26.50	1	848	0.12%
2020/07/21	1	27.28	1	27.52	27.28	0	805	0.00%
2020/07/17	1	26.52	0	0.00	26.40	1	780	0.13%
2020/07/16	1	27.05	0	0.00	26.97	1	764	0.13%
2020/07/08	0	0.00	3	27.36	27.36	-3	623	-0.48%
2020/07/07	0	0.00	10	27.20	27.68	-10	606	-1.65%
2020/07/06	1	26.48	0	0.00	26.53	1	571	0.17%
2020/07/02	1	24.75	0	0.00	24.80	1	471	0.21%
2020/07/01	0	0.00	4	24.21	24.27	-4	453	-0.88%
2020/06/19	0	0.00	10	23.44	23.45	-10	410	-2.44%
2020/06/18	0	0.00	1	23.08	23.21	-1	398	-0.25%
2020/06/15	0	0.00	1	22.96	22.83	-1	387	-0.26%
2020/05/27	2	22.28	0	0.00	22.28	2	444	0.45%
2020/05/26	5	22.33	0	0.00	22.33	5	450	1.11%
2020/05/22	0	0.00	1	22.25	22.15	-1	513	-0.19%
2020/05/20	1	22.84	0	0.00	22.90	1	577	0.17%
2020/04/23	0	0.00	2	22.32	22.38	-2	730	-0.27%
2020/04/21	0	0.00	5	22.02	21.98	-5	746	-0.67%
2020/04/17	0	0.00	5	22.36	22.39	-5	765	-0.65%
2020/03/12	0	0.00	31	23.28	23.30	-31	916	-3.38%
2020/03/11	1	24.06	0	0.00	23.88	1	900	0.11%
2020/03/10	0	0.00	1	23.55	24.07	-1	900	-0.11%
2020/03/09	2	23.68	14	23.45	23.44	-12	891	-1.35%
2020/03/06	0	0.00	1	24.46	24.44	-1	885	-0.11%
2020/03/05	0	0.00	2	24.50	24.80	-2	882	-0.23%
2020/02/27	2	23.60	2	24.10	24.13	0	826	0.00%
2020/02/26	0	0.00	2	24.36	24.33	-2	811	-0.25%
2020/02/25	2	24.09	0	0.00	24.20	2	787	0.25%
2020/02/24	1	24.37	0	0.00	24.47	1	748	0.13%
2020/02/21	0	0.00	19	24.50	24.54	-19	727	-2.61%
2020/02/19	0	0.00	2	24.00	23.99	-2	673	-0.30%
2020/02/13	0	0.00	2	23.50	23.34	-2	646	-0.31%
2020/02/11	0	0.00	4	23.30	23.33	-4	639	-0.63%
2020/02/10	0	0.00	2	23.05	23.00	-2	627	-0.32%
2020/02/05	0	0.00	4	22.67	22.61	-4	599	-0.67%
2020/02/04	15	21.94	10	22.20	22.20	5	588	0.85%
2020/01/31	2	22.25	1	22.19	22.15	1	493	0.20%
2020/01/30	0	0.00	4	22.15	22.15	-4	478	-0.84%
2020/01/20	0	0.00	5	25.00	25.00	-5	468	-1.07%
2020/01/15	5	24.91	0	0.00	24.80	5	427	1.17%
2020/01/13	0	0.00	1	25.00	24.96	-1	404	-0.25%
2020/01/10	3	24.86	0	0.00	24.75	3	391	0.77%
2020/01/06	0	0.00	1	24.77	24.71	-1	319	-0.31%
2019/12/27	0	0.00	2	24.02	24.04	-2	231	-0.86%
2019/12/20	0	0.00	2	24.00	23.97	-2	213	-0.94%
2019/12/13	0	0.00	1	23.71	23.71	-1	198	-0.50%
2019/11/29	1	23.00	0	0.00	22.90	1	203	0.49%
2019/11/22	2	23.29	0	0.00	23.15	2	192	1.04%
2019/11/21	1	23.21	0	0.00	23.32	1	194	0.51%
2019/11/18	1	23.30	0	0.00	23.55	1	191	0.52%
2019/11/12	1	23.36	0	0.00	23.30	1	190	0.53%
2019/11/01	0	0.00	2	23.52	23.53	-2	224	-0.89%
2019/10/31	0	0.00	1	23.21	23.20	-1	237	-0.42%
2019/10/30	1	23.19	0	0.00	23.21	1	238	0.42%
2019/10/25	1	23.00	0	0.00	23.06	1	239	0.42%
2019/10/24	1	23.07	0	0.00	23.05	1	240	0.42%
2019/10/18	2	23.23	1	23.24	23.22	1	248	0.40%
2019/10/15	1	23.48	0	0.00	23.48	1	253	0.39%
2019/10/14	0	0.00	2	23.59	23.63	-2	253	-0.79%
2019/10/07	0	0.00	1	22.70	22.73	-1	258	-0.39%
2019/10/02	1	22.85	0	0.00	22.94	1	257	0.39%
2019/10/01	0	0.00	1	23.08	23.03	-1	257	-0.39%
2019/09/19	0	0.00	1	23.58	23.52	-1	268	-0.37%
2019/09/16	0	0.00	4	23.95	23.92	-4	274	-1.46%
2019/09/05	1	23.94	0	0.00	24.00	1	285	0.35%
2019/09/03	0	0.00	6	23.23	23.19	-6	291	-2.06%
2019/08/14	2	22.69	0	0.00	22.65	2	320	0.62%
2019/08/02	0	0.00	41	23.19	23.17	-41	383	-10.69%
2019/07/26	2	23.90	0	0.00	23.89	2	446	0.45%
2019/07/16	0	0.00	7	23.64	23.60	-7	492	-1.42%
2019/07/15	2	23.34	2	23.81	23.73	0	500	0.00%
2019/07/08	2	23.73	5	23.72	23.59	-3	559	-0.54%
2019/07/02	1	24.30	0	0.00	24.22	1	623	0.16%
2019/07/01	5	24.05	2	24.28	24.34	3	632	0.47%
2019/06/25	0	0.00	20	23.48	23.23	-20	664	-3.01%
2019/06/21	0	0.00	4	23.63	23.54	-4	678	-0.59%
2019/06/19	0	0.00	1	23.30	23.18	-1	684	-0.15%
2019/06/13	0	0.00	2	22.83	22.81	-2	734	-0.27%
2019/06/12	5	22.88	1	22.87	22.79	4	743	0.54%
2019/06/11	0	0.00	1	22.60	22.81	-1	737	-0.14%
2019/06/04	1	22.25	0	0.00	22.24	1	809	0.12%
2019/05/31	0	0.00	2	22.67	22.61	-2	849	-0.24%
2019/05/29	0	0.00	1	22.65	22.65	-1	967	-0.10%
2019/05/28	0	0.00	2	22.54	22.72	-2	1,047	-0.19%
2019/05/24	2	22.25	0	0.00	22.18	2	1,254	0.16%
2019/05/23	2	22.25	0	0.00	22.28	2	1,262	0.16%
2019/05/21	0	0.00	2	22.63	22.60	-2	1,307	-0.15%
2019/05/20	2	22.21	0	0.00	22.13	2	1,311	0.15%
2019/05/15	0	0.00	2	22.61	22.70	-2	1,305	-0.15%
2019/05/13	2	22.35	0	0.00	22.30	2	1,290	0.15%
2019/05/10	2	22.15	0	0.00	22.60	2	1,268	0.16%
2019/05/08	2	22.48	0	0.00	22.85	2	1,235	0.16%
2019/05/07	2	22.88	0	0.00	22.75	2	1,234	0.16%
2019/05/06	20	22.74	0	0.00	22.66	20	1,226	1.63%
2019/04/26	0	0.00	5	24.25	24.41	-5	1,174	-0.43%
2019/04/24	2	24.85	1	24.72	24.90	1	1,172	0.09%
2019/04/22	1	24.90	0	0.00	25.01	1	1,171	0.09%
2019/04/19	0	0.00	5	25.16	25.29	-5	1,155	-0.43%
2019/04/17	0	0.00	1	25.44	25.44	-1	1,146	-0.09%
2019/04/16	9	24.64	6	25.06	25.15	3	1,108	0.27%
2019/04/15	0	0.00	3	25.17	25.07	-3	1,110	-0.27%
2019/04/12	4	24.69	0	0.00	24.74	4	1,107	0.36%
2019/04/11	2	24.80	28	24.91	24.88	-26	1,107	-2.35%
2019/04/09	0	0.00	1	25.20	25.19	-1	1,094	-0.09%
2019/04/08	4	25.04	24	25.13	24.94	-20	1,081	-1.85%
2019/04/03	0	0.00	1	24.65	24.70	-1	1,051	-0.10%
2019/04/02	13	24.78	0	0.00	24.64	13	1,045	1.24%
2019/04/01	0	0.00	30	24.52	24.60	-30	1,036	-2.89%
2019/03/29	0	0.00	5	23.70	23.83	-5	1,009	-0.50%
2019/03/28	0	0.00	1	23.20	23.16	-1	1,005	-0.10%
2019/03/27	2	23.30	0	0.00	23.29	2	1,010	0.20%
2019/03/26	43	23.22	0	0.00	23.18	43	1,016	4.23%
2019/03/25	1	23.43	40	23.50	23.44	-39	1,002	-3.89%
2019/03/22	44	23.75	0	0.00	23.80	44	1,005	4.37%
2019/03/21	0	0.00	44	23.79	23.92	-44	989	-4.45%
2019/03/20	44	23.60	15	23.51	23.51	29	983	2.95%
2019/03/19	0	0.00	40	23.94	23.92	-40	957	-4.18%
2019/03/18	40	23.58	2	23.65	23.66	38	940	4.04%
2019/03/15	2	23.12	3	23.41	23.21	-1	935	-0.11%
2019/03/14	2	23.05	0	0.00	23.03	2	925	0.22%
2019/03/13	2	23.20	0	0.00	23.31	2	926	0.22%
2019/03/12	15	23.55	2	23.40	23.55	13	925	1.40%
2019/03/11	1	22.74	0	0.00	22.96	1	893	0.11%
2019/03/08	6	23.08	0	0.00	22.90	6	885	0.68%
2019/03/07	0	0.00	1	23.74	23.49	-1	854	-0.12%
2019/03/06	0	0.00	6	23.60	23.63	-6	824	-0.73%
2019/03/04	0	0.00	8	23.46	23.87	-8	794	-1.01%
2019/02/27	2	22.70	0	0.00	23.15	2	694	0.29%
2019/02/26	3	22.95	10	23.07	23.14	-7	634	-1.10%
2019/02/25	4	22.59	88	22.40	22.80	-84	501	-16.76%
2019/02/22	0	0.00	2	21.35	21.37	-2	425	-0.47%
2019/02/21	10	21.49	0	0.00	21.66	10	420	2.38%
2019/02/19	0	0.00	2	21.25	21.06	-2	384	-0.52%
2019/02/18	1	20.92	0	0.00	21.08	1	376	0.27%
2019/02/15	1	20.65	0	0.00	20.65	1	375	0.27%
2019/02/14	0	0.00	3	20.94	20.92	-3	379	-0.79%
2019/02/13	0	0.00	12	20.54	20.74	-12	376	-3.19%
2019/02/12	0	0.00	8	20.48	20.46	-8	371	-2.15%
2019/01/28	0	0.00	2	19.85	19.81	-2	394	-0.51%
2019/01/25	0	0.00	2	19.60	19.75	-2	403	-0.50%
2019/01/07	5	18.65	0	0.00	18.65	5	460	1.08%
2019/01/02	1	18.10	0	0.00	18.07	1	468	0.21%
2018/12/20	2	18.58	0	0.00	18.53	2	480	0.42%
2018/12/17	2	19.14	0	0.00	19.22	2	472	0.42%
2018/12/14	2	19.36	0	0.00	19.40	2	464	0.43%
2018/12/13	0	0.00	2	19.70	19.63	-2	481	-0.42%
2018/12/11	2	19.13	0	0.00	19.11	2	490	0.41%
2018/12/06	2	19.42	3	19.45	19.41	-1	498	-0.20%
2018/12/03	11	19.81	14	19.76	19.79	-3	515	-0.58%
2018/11/30	1	19.06	0	0.00	19.00	1	496	0.20%
2018/11/26	2	19.08	0	0.00	19.05	2	502	0.40%
2018/11/14	0	0.00	2	19.67	19.58	-2	475	-0.42%
2018/11/12	4	19.21	0	0.00	19.30	4	478	0.84%
2018/11/09	5	19.20	0	0.00	19.19	5	503	0.99%
2018/11/05	0	0.00	4	19.74	19.57	-4	504	-0.79%
2018/10/29	5	18.85	0	0.00	18.72	5	537	0.93%
2018/10/23	5	19.75	0	0.00	19.56	5	559	0.89%
2018/10/12	2	19.17	0	0.00	19.35	2	539	0.37%
2018/10/11	7	19.35	2	19.18	19.16	5	558	0.90%
2018/10/09	1	19.90	0	0.00	20.01	1	553	0.18%
2018/10/08	1	20.14	0	0.00	20.21	1	552	0.18%
2018/09/28	0	0.00	1	20.69	20.73	-1	600	-0.17%
2018/09/26	0	0.00	1	20.85	20.88	-1	622	-0.16%
2018/09/21	0	0.00	2	20.48	20.58	-2	640	-0.31%
2018/09/20	1	20.21	0	0.00	20.18	1	647	0.15%
2018/09/19	0	0.00	3	20.13	20.20	-3	671	-0.45%
2018/09/18	0	0.00	10	19.53	19.62	-10	685	-1.46%
2018/09/17	2	19.54	0	0.00	19.52	2	753	0.27%
2018/09/12	1	19.48	20	19.41	19.47	-19	759	-2.50%
2018/09/07	1	19.85	0	0.00	20.03	1	794	0.13%
2018/09/06	1	20.16	0	0.00	20.06	1	785	0.13%
2018/09/05	1	20.44	1	20.57	20.28	0	780	0.00%
2018/09/03	1	20.15	2	20.13	20.10	-1	786	-0.13%
2018/08/31	1	20.30	0	0.00	20.38	1	787	0.13%
2018/08/28	0	0.00	4	20.70	20.70	-4	796	-0.50%
2018/08/27	0	0.00	4	20.47	20.69	-4	795	-0.50%
2018/08/21	0	0.00	1	20.20	20.20	-1	806	-0.12%
2018/08/17	3	19.84	0	0.00	19.72	3	814	0.37%
2018/08/16	2	19.77	0	0.00	19.98	2	809	0.25%
2018/08/15	2	20.05	0	0.00	20.02	2	787	0.25%
2018/08/14	1	20.40	0	0.00	20.33	1	780	0.13%
2018/08/07	3	20.09	0	0.00	20.12	3	770	0.39%
2018/08/03	6	20.42	0	0.00	20.28	6	770	0.78%
2018/08/02	35	20.60	40	20.47	20.32	-5	778	-0.64%
2018/08/01	3	21.37	0	0.00	21.24	3	786	0.38%
2018/07/31	10	21.31	0	0.00	21.31	10	789	1.27%
2018/07/25	0	0.00	1	21.85	21.77	-1	799	-0.13%
2018/07/24	40	21.81	0	0.00	21.81	40	804	4.97%
2018/07/20	1	20.78	0	0.00	21.13	1	800	0.12%
2018/07/19	11	21.09	0	0.00	21.08	11	801	1.37%
2018/07/18	0	0.00	1	21.38	21.23	-1	806	-0.12%
2018/07/17	2	21.22	0	0.00	21.14	2	783	0.26%
2018/07/10	0	0.00	1	21.50	21.33	-1	794	-0.13%
2018/07/09	0	0.00	1	21.18	21.26	-1	764	-0.13%
2018/07/04	2	20.90	2	20.90	20.95	0	760	0.00%
2018/07/03	2	20.59	0	0.00	20.73	2	757	0.26%
2018/06/26	10	21.80	0	0.00	22.03	10	703	1.42%
2018/06/25	3	22.70	0	0.00	22.61	3	643	0.47%
2018/06/20	4	22.71	0	0.00	22.86	4	729	0.55%
2018/06/19	3	23.35	5	23.32	23.02	-2	743	-0.27%
2018/06/14	0	0.00	1	23.67	23.66	-1	752	-0.13%
2018/06/12	0	0.00	1	23.90	23.86	-1	793	-0.13%
2018/06/11	1	23.55	0	0.00	23.61	1	797	0.13%
2018/06/04	0	0.00	1	23.80	23.69	-1	851	-0.12%
2018/06/01	1	23.55	0	0.00	23.55	1	857	0.12%
2018/05/31	0	0.00	1	23.70	23.69	-1	857	-0.12%
2018/05/30	3	23.47	0	0.00	23.46	3	873	0.34%
2018/05/29	2	23.79	1	24.10	23.71	1	876	0.11%
2018/05/28	1	23.75	0	0.00	23.89	1	885	0.11%
2018/05/25	1	23.85	0	0.00	23.90	1	899	0.11%
2018/05/23	2	24.21	0	0.00	24.13	2	937	0.21%
2018/05/18	1	24.07	0	0.00	24.13	1	964	0.10%
2018/05/17	0	0.00	10	24.33	24.20	-10	1,016	-0.98%
2018/05/15	0	0.00	1	24.35	24.33	-1	1,083	-0.09%
2018/05/09	1	24.03	0	0.00	24.10	1	1,175	0.09%
2018/05/08	0	0.00	4	23.93	24.03	-4	1,169	-0.34%
2018/05/04	0	0.00	1	23.42	23.42	-1	1,183	-0.08%
2018/04/30	0	0.00	2	23.40	23.45	-2	1,208	-0.17%
2018/04/27	15	23.13	0	0.00	23.10	15	1,222	1.23%
2018/04/26	8	23.41	0	0.00	23.36	8	1,219	0.66%
2018/04/24	0	0.00	5	23.77	23.85	-5	1,278	-0.39%
2018/04/23	2	23.19	2	23.47	23.26	0	1,310	0.00%
2018/04/20	3	23.47	0	0.00	23.29	3	1,318	0.23%
2018/04/18	12	23.56	10	23.08	23.30	2	1,341	0.15%
2018/04/17	3	23.55	0	0.00	23.46	3	1,347	0.22%
2018/04/16	2	23.72	0	0.00	23.64	2	1,365	0.15%
2018/04/11	1	24.31	0	0.00	24.31	1	1,383	0.07%
2018/04/10	3	23.69	1	23.90	23.83	2	1,377	0.15%
2018/04/09	2	23.55	0	0.00	23.67	2	1,387	0.14%
2018/04/02	0	0.00	5	23.94	24.00	-5	1,403	-0.36%
2018/03/31	0	0.00	3	23.86	23.88	-3	1,413	-0.21%
2018/03/30	8	23.92	0	0.00	24.03	8	1,415	0.57%
2018/03/29	3	23.34	5	23.55	23.69	-2	1,426	-0.14%
2018/03/28	11	23.75	0	0.00	23.59	11	1,427	0.77%
2018/03/26	1	23.67	3	23.47	23.46	-2	1,461	-0.14%
2018/03/23	0	0.00	60	23.88	23.58	-60	1,453	-4.13%
2018/03/22	2	24.56	0	0.00	24.51	2	1,449	0.14%
2018/03/21	1	24.96	0	0.00	24.97	1	1,432	0.07%
2018/03/19	2	24.83	0	0.00	24.77	2	1,405	0.14%
2018/03/12	0	0.00	1	25.46	25.27	-1	1,471	-0.07%
2018/03/09	0	0.00	2	25.09	25.10	-2	1,461	-0.14%
2018/02/26	0	0.00	1	25.22	25.22	-1	1,492	-0.07%
2018/02/23	0	0.00	5	25.05	24.98	-5	1,497	-0.33%
2018/02/22	0	0.00	1	24.75	24.77	-1	1,510	-0.07%
2018/02/21	0	0.00	2	24.69	24.68	-2	1,592	-0.13%
2018/02/12	4	23.92	6	23.90	23.82	-2	1,633	-0.12%
2018/02/09	1	23.47	2	23.50	23.47	-1	1,652	-0.06%
2018/02/08	1	24.68	0	0.00	24.73	1	1,645	0.06%
2018/02/06	0	0.00	118	25.62	25.60	-118	1,624	-7.27%	大賣/鉅額交易
2018/01/31	1	26.13	0	0.00	26.20	1	1,613	0.06%
2018/01/29	1	26.55	0	0.00	26.60	1	1,646	0.06%
2018/01/25	1	26.63	0	0.00	26.63	1	1,660	0.06%
2018/01/24	0	0.00	1	26.79	26.74	-1	1,670	-0.06%
2018/01/23	0	0.00	2	26.55	26.60	-2	1,675	-0.12%
2018/01/17	0	0.00	1	26.08	26.05	-1	1,746	-0.06%
2018/01/16	1	25.83	0	0.00	25.98	1	1,735	0.06%
2018/01/15	4	25.94	0	0.00	25.98	4	1,745	0.23%
2018/01/12	0	0.00	4	25.58	25.56	-4	1,733	-0.23%
2018/01/10	1	25.40	0	0.00	25.20	1	1,727	0.06%
2018/01/09	2	25.22	0	0.00	25.21	2	1,712	0.12%
2018/01/05	0	0.00	12	24.97	25.05	-12	1,707	-0.70%
2018/01/04	49	24.91	49	24.91	24.94	0	1,700	0.00%
2018/01/03	1	24.77	1	24.97	24.93	0	1,706	0.00%
2018/01/02	4	24.66	0	0.00	24.70	4	1,698	0.24%