富邦上証正2 (00633L)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.73
漲跌
▲0.46
漲幅
+1.27%
成交量
7,127張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	36.67	36.73	-1	10,180	-0.01%
2025/01/22	11	36.88	0	0.00	36.27	11	10,212	0.11%
2025/01/20	0	0.00	7	38.16	38.11	-7	10,242	-0.07%
2025/01/17	0	0.00	1	37.68	37.54	-1	10,332	-0.01%
2025/01/16	0	0.00	1	37.44	37.15	-1	10,427	-0.01%
2025/01/15	2	37.82	0	0.00	37.53	2	10,473	0.02%
2025/01/14	33	37.56	0	0.00	37.67	33	10,764	0.31%
2025/01/13	8	36.09	3	36.27	36.25	5	10,916	0.05%
2025/01/10	31	36.99	31	36.91	36.95	0	10,999	0.00%
2025/01/09	5	37.66	0	0.00	37.50	5	11,214	0.04%
2025/01/08	20	37.47	20	37.10	37.19	0	11,495	0.00%
2025/01/07	15.3	37.35	0	0.00	37.49	15.3	11,863	0.13%
2025/01/06	67.3	37.69	73	37.61	37.50	-5.7	12,285	-0.05%
2025/01/03	59	38.75	11	38.72	38.50	48	12,997	0.37%
2025/01/02	42	40.10	0	0.00	39.33	42	13,996	0.30%
2024/12/30	1	41.90	73.2	41.78	41.63	-72.2	15,114	-0.48%
2024/12/27	5	40.90	0	0.00	41.41	5	15,278	0.03%
2024/12/26	1	41.34	0	0.00	41.26	1	16,023	0.01%
2024/12/25	1	41.41	167	41.60	41.64	-166	16,837	-0.99%	大賣/鉅額交易
2024/12/24	5	40.50	5	41.00	41.21	0	16,888	0.00%
2024/12/23	69	40.80	68	40.76	40.76	1	17,197	0.01%
2024/12/20	2	40.27	2	40.05	40.00	0	17,392	0.00%
2024/12/19	17	40.19	19	40.38	40.65	-2	17,396	-0.01%
2024/12/18	0	40.60	5	40.90	40.78	-5	17,401	-0.03%
2024/12/17	0	0.00	13.2	40.30	40.69	-13.2	17,450	-0.08%
2024/12/16	10	39.85	4	39.72	39.66	6	17,397	0.03%
2024/12/13	19	40.19	36	40.21	40.15	-17	17,337	-0.10%
2024/12/12	3	41.23	27	41.54	41.63	-24	17,240	-0.14%
2024/12/11	8	41.29	0	0.00	40.79	8	17,139	0.05%
2024/12/10	56.5	43.82	36	44.48	41.66	20.5	17,011	0.12%
2024/12/09	101	40.41	0	0.00	40.28	101	16,476	0.61%	大買/鉅額交易
2024/12/06	4.1	40.50	6	40.62	40.30	-2	16,470	-0.01%
2024/12/05	53	39.35	0	0.00	39.19	53	16,370	0.32%
2024/12/04	39	39.40	0	0.00	39.79	39	16,327	0.24%
2024/12/03	3	39.60	15	39.77	39.65	-12	16,308	-0.07%
2024/12/02	8	39.02	0	0.00	39.24	8	16,250	0.05%
2024/11/29	0	0.00	44	39.81	39.50	-44	16,270	-0.27%
2024/11/28	1.1	39.27	3	39.29	38.40	-1.9	16,233	-0.01%
2024/11/27	3	38.67	18	38.61	38.52	-15	16,164	-0.09%
2024/11/26	47	38.02	6	38.12	38.14	41	16,140	0.25%
2024/11/25	41	38.77	6	38.94	38.21	35	16,024	0.22%
2024/11/22	11	39.90	7	39.65	39.31	4	15,830	0.03%
2024/11/21	5	40.40	0	0.00	40.61	5	15,730	0.03%
2024/11/20	7	40.32	12	40.48	40.70	-5	15,690	-0.03%
2024/11/19	20	40.45	34	40.00	39.88	-14	15,584	-0.09%
2024/11/18	4	41.09	4	40.35	41.11	0	15,383	0.00%
2024/11/15	29	41.07	7	41.30	41.23	22	15,188	0.14%
2024/11/14	8.1	42.00	134	42.15	42.04	-125.9	15,002	-0.84%	大賣/鉅額交易
2024/11/13	17	40.97	64	41.27	41.71	-47	14,952	-0.31%
2024/11/12	43.1	42.95	17	42.95	42.05	26.1	14,795	0.18%
2024/11/11	20	41.37	49	41.66	42.01	-29	14,589	-0.20%
2024/11/08	76	44.79	13.5	44.34	43.27	62.5	14,334	0.44%
2024/11/07	2	42.57	13	42.51	42.63	-11	13,951	-0.08%
2024/11/06	20	41.89	7	41.78	41.25	13	13,748	0.09%
2024/11/05	14	41.55	32	41.69	41.96	-18	13,523	-0.13%
2024/11/04	7	39.83	7	39.86	39.88	0	13,377	0.00%
2024/11/01	0	0.00	5	39.89	40.13	-5	13,399	-0.04%
2024/10/30	21	40.20	41	39.60	39.39	-20	13,310	-0.15%
2024/10/29	3	41.38	4	40.84	40.63	-1	13,230	-0.01%
2024/10/28	21	40.72	11	40.90	40.89	10	13,161	0.08%
2024/10/25	22	41.20	41	41.20	41.71	-19	13,014	-0.15%
2024/10/24	9	41.48	33	41.28	41.10	-24	12,887	-0.19%
2024/10/23	34	42.04	46	42.05	42.34	-12	12,871	-0.09%
2024/10/22	19.1	41.54	14	41.57	41.46	5.1	12,744	0.04%
2024/10/21	164	41.83	13	41.70	41.06	151	12,746	1.18%	大買/鉅額交易
2024/10/18	18.5	39.53	25.3	39.90	40.70	-6.8	12,480	-0.05%
2024/10/17	32	40.48	31	40.80	40.18	1	12,280	0.01%
2024/10/16	49	40.40	256	40.59	40.52	-207	12,128	-1.71%	大賣/鉅額交易
2024/10/15	33.5	42.42	7	42.75	42.09	26.5	11,816	0.22%
2024/10/14	31.5	43.13	40	43.26	43.82	-8.5	11,553	-0.07%
2024/10/11	128.5	43.67	50	43.32	42.52	78.5	11,109	0.71%	大買/
2024/10/09	158.8	45.79	72	45.07	45.35	86.9	10,658	0.82%	大買/
2024/10/08	168	50.49	187.5	51.23	47.66	-19.5	9,679	-0.20%	大買/大賣/
2024/10/07	52.9	55.85	34	55.56	56.00	18.9	8,598	0.22%
2024/10/04	100.6	51.54	68.3	51.06	53.50	32.3	7,915	0.41%
2024/10/01	76	42.93	26	43.17	42.70	50	7,274	0.69%
2024/09/30	208.6	41.55	186	41.78	43.03	22.6	7,116	0.32%	大買/大賣/
2024/09/27	159	38.12	158.5	38.34	38.69	0.5	6,310	0.01%	大買/大賣/
2024/09/26	2.5	34.50	4	34.95	35.40	-1.5	5,516	-0.03%
2024/09/25	39	34.01	21	34.32	33.90	18	5,381	0.33%
2024/09/24	78	31.19	11	31.22	32.18	67	5,038	1.33%
2024/09/23	70	29.59	5	29.60	29.77	65	4,812	1.35%
2024/09/20	9	28.95	0	0.00	28.86	9	4,778	0.19%
2024/09/19	11.1	28.83	10	29.25	29.27	1.1	4,720	0.02%
2024/09/18	21	28.86	10	28.81	28.66	11	4,700	0.23%
2024/09/16	10	28.66	0.5	28.56	28.69	9.5	4,961	0.19%
2024/09/13	1	28.78	40	28.81	28.85	-39	4,968	-0.78%
2024/09/10	0.1	29.30	1	29.37	29.32	-0.9	4,940	-0.02%
2024/09/09	17	29.30	0	0.00	29.30	17	4,991	0.34%
2024/09/06	0.1	30.30	0	0.00	30.18	0.1	4,945	0.00%
2024/09/05	23	30.23	0	0.00	30.16	23	4,957	0.46%
2024/09/04	0.1	30.39	0	0.00	30.26	0.1	5,047	0.00%
2024/09/03	3	30.69	1	30.70	30.73	2	5,115	0.04%
2024/09/02	11.1	31.21	0	0.00	31.09	11.1	5,101	0.22%
2024/08/30	6	30.99	0	0.00	32.25	6	5,012	0.12%
2024/08/29	0	0.00	1	30.99	30.99	-1	4,922	-0.02%
2024/08/28	1.3	31.24	0	0.00	31.20	1.3	4,978	0.03%
2024/08/19	20	32.40	0	0.00	32.05	20	5,248	0.38%
2024/08/16	0	0.00	5	32.00	31.89	-5	5,244	-0.10%
2024/08/15	3	31.65	5	31.35	31.53	-2	5,238	-0.04%
2024/08/14	1	30.84	1	30.86	30.84	0	5,261	0.00%
2024/08/13	0.2	31.05	0	0.00	30.99	0.2	5,255	0.00%
2024/08/12	5	31.12	0	0.00	31.28	5	5,303	0.09%
2024/08/09	0	0.00	1	31.47	31.31	-1	5,356	-0.02%
2024/08/08	1	30.88	5	31.50	31.31	-4	5,371	-0.07%
2024/08/07	10	31.12	3	31.25	31.36	7	5,425	0.13%
2024/08/06	5	31.22	1	31.00	30.73	4	5,471	0.07%
2024/08/05	0	0.00	11	31.97	31.69	-11	5,402	-0.20%
2024/08/02	2	32.01	0	0.00	31.92	2	5,358	0.04%
2024/08/01	1	32.58	0	0.00	32.43	1	5,350	0.02%
2024/07/31	1	32.53	13.1	32.78	33.02	-12.1	5,365	-0.22%
2024/07/30	6	31.69	3	31.70	31.63	3	5,369	0.06%
2024/07/29	0	0.00	3	32.51	32.59	-3	5,372	-0.06%
2024/07/26	9.1	32.49	2.3	32.72	32.50	6.8	5,403	0.13%
2024/07/23	0	0.00	2	34.43	34.29	-2	5,443	-0.04%
2024/07/22	0	0.00	2	35.28	34.39	-2	5,545	-0.04%
2024/07/19	0	0.00	6	35.04	34.96	-6	5,466	-0.11%
2024/07/18	32	34.92	14.2	34.84	34.93	17.8	5,440	0.33%
2024/07/17	2	34.68	10	34.45	34.46	-8	5,406	-0.15%
2024/07/16	0	0.00	8	34.22	34.14	-8	5,412	-0.15%
2024/07/15	0	0.00	2	34.22	34.15	-2	5,473	-0.04%
2024/07/12	2	33.82	3	33.85	33.89	-1	5,557	-0.02%
2024/07/11	1	33.24	6	33.68	33.47	-5	5,550	-0.09%
2024/07/10	0	0.00	1	33.33	33.05	-1	5,589	-0.02%
2024/07/09	8	32.53	0	0.00	32.67	8	5,751	0.14%
2024/07/08	0	0.00	1	32.81	32.55	-1	5,731	-0.02%
2024/07/05	2	32.51	2	32.97	32.37	0	5,816	0.00%
2024/07/04	1	34.05	0	0.00	33.58	1	5,696	0.02%
2024/07/03	1	33.68	0	0.00	33.70	1	5,731	0.02%
2024/07/02	0	0.00	2	33.73	33.76	-2	5,803	-0.03%
2024/07/01	3	32.82	0	0.00	32.89	3	5,804	0.05%
2024/06/28	0	0.00	0.8	33.28	33.20	-0.8	5,841	-0.01%
2024/06/27	0	0.00	5	33.04	32.94	-5	5,917	-0.08%
2024/06/26	1.2	33.07	0	0.00	32.93	1.2	5,877	0.02%
2024/06/25	0	0.00	100	33.35	33.42	-100	5,948	-1.68%
2024/06/24	21	33.08	0	0.00	33.44	21	5,977	0.35%
2024/06/21	6.4	32.91	4	33.45	32.94	2.4	5,958	0.04%
2024/06/18	2	33.86	0	0.00	33.72	2	5,910	0.03%
2024/06/17	9.1	33.73	0	0.00	33.63	9.1	5,946	0.15%
2024/06/14	5.2	33.32	0	0.00	33.54	5.2	5,998	0.09%
2024/06/13	1.1	33.45	1	33.49	33.45	0.1	5,997	0.00%
2024/06/12	22	33.64	11	33.69	33.60	11	5,996	0.18%
2024/06/11	2	33.91	48	34.35	33.58	-46	6,026	-0.76%
2024/06/07	45.1	34.79	25	34.55	34.34	20.1	6,015	0.33%
2024/06/06	30	35.33	0	0.00	35.60	30	6,043	0.50%
2024/06/05	25	35.64	0	0.00	35.29	25	6,210	0.40%
2024/06/04	25	35.45	0	0.00	35.37	25	6,289	0.40%
2024/05/31	1	35.20	45	35.33	35.06	-44	6,445	-0.68%
2024/05/30	3	35.40	10	35.67	35.10	-7	6,632	-0.11%
2024/05/29	71	35.81	0	0.00	35.68	71	6,680	1.06%
2024/05/28	1	35.75	5	35.75	35.70	-4	6,718	-0.06%
2024/05/27	0	0.00	22	35.64	35.69	-22	6,761	-0.33%
2024/05/24	9	35.80	1	35.94	35.72	8	6,797	0.12%
2024/05/23	1	36.34	35	36.78	36.26	-34	6,865	-0.50%
2024/05/22	1	37.17	23	36.95	37.04	-22	6,889	-0.32%
2024/05/21	1	36.93	25	37.03	37.04	-24	6,976	-0.34%
2024/05/20	44	37.22	4	37.40	37.19	40	7,425	0.54%
2024/05/17	0	0.00	3	35.94	35.94	-3	7,427	-0.04%
2024/05/16	6	35.57	0	0.00	35.98	6	7,657	0.08%
2024/05/15	1	35.54	11	35.74	35.58	-10	7,799	-0.13%
2024/05/14	2.1	35.80	3	35.78	35.77	-0.9	8,036	-0.01%
2024/05/13	32	35.98	36	36.01	36.29	-4	8,360	-0.05%
2024/05/10	16	36.62	8	36.24	36.57	8	8,455	0.09%
2024/05/09	5	36.45	11	36.50	36.33	-6	8,568	-0.07%
2024/05/08	1	36.21	48	36.50	36.25	-47	8,726	-0.54%
2024/05/07	31	36.52	22	36.50	36.67	9	8,983	0.10%
2024/05/06	3.1	36.68	6	36.51	36.29	-2.9	9,164	-0.03%
2024/05/03	14	36.53	6	36.58	36.50	8	9,271	0.09%
2024/05/02	6	35.94	4	36.26	36.26	2	9,798	0.02%
2024/04/30	9	35.85	20.1	35.75	35.75	-11.1	10,066	-0.11%
2024/04/29	55	35.93	30.1	36.40	35.97	24.9	10,271	0.24%
2024/04/26	13	34.98	11.3	34.95	35.22	1.7	10,239	0.02%
2024/04/25	0	0.00	0.1	34.30	34.20	-0.1	10,315	0.00%
2024/04/24	12	33.82	11	33.97	33.80	1	10,708	0.01%
2024/04/23	12	33.94	0	0.00	33.87	12	10,748	0.11%
2024/04/22	0	33.62	10	33.86	33.93	-10	10,839	-0.09%
2024/04/19	8	33.77	2	33.95	33.77	6	10,854	0.06%
2024/04/18	35	34.61	14	34.00	34.37	21	10,879	0.19%
2024/04/17	31.1	33.54	0	0.00	33.54	31.1	10,833	0.29%
2024/04/16	4.5	33.63	3	33.55	33.80	1.5	10,869	0.01%
2024/04/15	15	33.29	12	33.22	33.68	3	10,847	0.03%
2024/04/12	0	32.50	0	0.00	32.40	0	10,871	0.00%
2024/04/11	0	32.47	29	32.29	32.75	-29	10,900	-0.27%
2024/04/10	12	32.83	4	33.00	32.76	8	10,941	0.07%
2024/04/09	5	32.84	46	33.04	32.84	-41	10,947	-0.37%
2024/04/08	0	33.60	1	33.39	33.38	-1	11,106	-0.01%
2024/04/03	0	0.00	1	33.62	33.84	-1	11,164	-0.01%
2024/04/02	23	34.13	2	34.08	33.93	21	11,261	0.19%
2024/04/01	14	34.26	6	33.99	34.19	8	11,224	0.07%
2024/03/29	1	33.11	0	0.00	33.10	1	11,125	0.01%
2024/03/28	1	33.46	1	32.76	33.34	0	11,120	0.00%
2024/03/27	1	33.36	0	0.00	33.21	1	11,094	0.01%
2024/03/26	0	0.00	7	33.24	33.25	-7	11,116	-0.06%
2024/03/25	2	32.80	1	33.00	33.13	1	11,114	0.01%
2024/03/22	3.1	33.14	6	32.77	32.94	-3	11,064	-0.03%
2024/03/21	14	33.76	0	0.00	33.49	14	10,989	0.13%
2024/03/20	23	33.49	0	0.00	33.45	23	11,071	0.21%
2024/03/19	0	33.44	1	33.50	33.36	-1	11,143	-0.01%
2024/03/15	1	32.48	1	32.48	32.48	0	11,186	0.00%
2024/03/14	106	32.93	0	0.00	32.72	106	11,326	0.94%	大買/鉅額交易
2024/03/13	2	33.30	4	33.25	33.01	-2	11,316	-0.02%
2024/03/12	2	33.32	2	33.18	33.50	0	11,412	0.00%
2024/03/11	5	32.83	35.1	32.48	32.50	-30.1	11,493	-0.26%
2024/03/08	4	31.89	17	31.66	31.47	-13	11,371	-0.11%
2024/03/07	3	32.07	5	31.87	31.81	-2	11,286	-0.02%
2024/03/06	7	32.59	20	32.32	32.30	-13	11,198	-0.12%
2024/03/05	0	0.00	1	32.08	32.06	-1	11,128	-0.01%
2024/03/04	3	31.57	201	31.45	31.46	-198	11,021	-1.80%	大賣/鉅額交易
2024/03/01	5	31.69	2	31.57	31.61	3	10,962	0.03%
2024/02/29	1	31.37	5	31.72	31.47	-4	11,019	-0.04%
2024/02/27	7	31.09	25	31.11	31.23	-18	10,949	-0.16%
2024/02/26	12	31.52	94	31.45	31.42	-82	10,913	-0.75%
2024/02/23	10	32.10	10	32.39	32.07	0	10,825	0.00%
2024/02/22	5	31.70	5	31.80	32.05	0	10,779	0.00%
2024/02/21	7	31.91	75	30.97	32.25	-68	10,738	-0.63%
2024/02/20	8	30.10	0	0.00	30.07	8	10,337	0.08%
2024/02/19	5	29.93	20	30.12	29.88	-15	10,299	-0.15%
2024/02/16	17	29.96	49	29.85	30.40	-32	10,130	-0.32%
2024/02/15	23	29.21	152	29.31	29.36	-129	9,925	-1.30%	大賣/鉅額交易
2024/02/05	49	26.37	270	27.30	27.71	-221	9,695	-2.28%	大賣/鉅額交易