台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.01
  • 漲跌
    ▲0.07
  • 漲幅
    +1.78%
  • 成交量
    343
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証反1 (00634R)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00403.813.94-401,300-3.08%
2024/12/0910.14.0200.004.0210.11,2610.80%
2024/12/04404.0500.004.04401,2683.15%
2024/12/02104.0700.004.08101,2800.78%
2024/11/29104.1200.004.06101,2870.78%
2024/11/27104.1100.004.10101,2860.78%
2024/11/180.13.9900.004.000.11,2450.01%
2024/11/0404.0700.004.0401,1830.00%
2024/10/2503.9500.003.9701,1580.00%
2024/10/180.14.0800.004.050.11,1010.01%
2024/10/160.14.0000.004.070.11,0630.01%
2024/10/140.13.9300.003.900.11,0030.01%
2024/10/1100.0013.953.96-1969-0.10%
2024/10/0923.880.13.953.871.99280.20%
2024/10/080.13.7500.003.800.17060.02%
2024/10/040.13.6400.003.630.15810.02%
2024/09/300.14.0000.003.980.14690.02%
2024/09/270.14.1900.004.180.13950.03%
2024/09/110.24.9400.004.940.22110.09%
2024/08/0600.00134.764.84-13211-6.15%
2024/08/0224.7700.004.7822010.99%
2024/07/3044.7600.004.7942002.00%
2024/07/2964.7400.004.7462032.95%
2024/07/2604.7400.004.7502090.00%
2024/06/2700.0014.694.69-1249-0.40%
2024/05/0300.0024.474.48-2415-0.48%
2024/03/1200.0034.624.61-3508-0.59%
2024/01/2200.001305.155.15-130425-30.59% 大賣/鉅額交易
2024/01/18205.280.15.305.3219.94254.67%
2024/01/171105.2100.005.2211041626.43% 大買/鉅額交易
2024/01/1200.00105.125.15-10438-2.28%
2024/01/1115.1105.135.1014460.22%
2024/01/1015.1100.005.1414410.23%
2024/01/04115.1000.005.09114492.45%
2023/12/2900.0024.954.95-2466-0.43%
2023/12/210.15.1200.005.100.14870.02%
2023/12/0600.0025.015.02-2465-0.43%
2023/10/2724.8800.004.8227120.28%
2023/10/1600.00104.744.75-10753-1.33%
2023/10/1300.0014.724.72-1767-0.13%
2023/10/1100.0014.664.67-1769-0.13%
2023/10/0500.0004.824.7407780.00%
2023/10/0400.0014.754.76-1759-0.13%
2023/10/0300.0014.694.70-1740-0.14%
2023/09/0100.00104.544.55-10714-1.40%
2023/08/290.24.5500.004.530.27070.03%
2023/08/2500.0004.704.6206550.00%
2023/08/2110.24.6300.004.6310.26191.65%
2023/08/170.24.5700.004.570.26050.03%
2023/06/3000.0024.654.65-2397-0.50%
2023/06/0614.6300.004.6514660.21%
2023/06/0200.0054.684.65-5478-1.05%
2023/05/3100.0034.744.75-3475-0.63%
2023/05/3000.0054.704.70-5473-1.06%
2023/05/2600.00104.624.62-10483-2.07%
2023/05/190.14.5000.004.510.14890.02%
2023/05/080.14.3800.004.370.14810.02%
2023/05/0400.0014.414.43-1478-0.21%
2023/03/1000.000.14.514.52-0.1727-0.01%
2023/03/0800.0014.444.45-1721-0.14%
2023/03/0700.00174.344.36-17736-2.31%
2023/02/22174.3100.004.31177452.28%
2023/02/0314.260.24.274.250.89880.08%
2023/02/020.14.1500.004.170.11,0270.01%
2023/01/160.14.1600.004.140.11,1600.01%
2023/01/100.14.3400.004.330.11,1920.01%
2022/12/280.24.5300.004.510.21,2780.02%
2022/12/2000.000.24.614.62-0.21,283-0.02%
2022/12/06204.5000.004.51201,2431.61%
2022/12/050.24.5000.004.540.21,2460.02%
2022/11/300.24.700.14.804.690.11,2240.01%
2022/11/2914.7400.004.7211,2270.08%
2022/11/2800.000.64.944.94-0.61,205-0.05%
2022/11/2500.003004.824.82-3001,191-25.18% 大賣/鉅額交易
2022/11/2414.8500.004.8611,1900.08%
2022/11/1700.0014.834.83-11,190-0.08%
2022/11/1500.0064.724.71-61,179-0.51%
2022/11/1414.7700.004.7911,1590.09%
2022/11/111.24.9100.004.871.21,1530.10%
2022/11/1000.0015.065.05-11,096-0.09%
2022/11/0900.000.25.005.01-0.21,090-0.02%
2022/11/0874.9600.004.9971,0840.65%
2022/11/070.24.9000.004.900.21,0780.02%
2022/11/0300.000.15.205.17-0.11,016-0.01%
2022/11/020.25.1300.005.060.21,0240.02%
2022/11/0100.00155.305.25-151,054-1.42%
2022/10/3115.3100.005.3411,0270.10%
2022/10/2815.176.65.225.24-5.6982-0.56%
2022/10/260.15.0400.005.100.19500.01%
2022/10/250.25.07345.055.08-33.8941-3.59%
2022/10/2400.005.35.005.05-5.3920-0.57%
2022/10/2014.882.14.894.83-1.1871-0.12%
2022/10/1900.000.14.884.82-0.1838-0.01%
2022/10/140.54.7400.004.660.58310.06%
2022/10/1304.8300.004.8207740.00%
2022/10/120.44.8714.844.86-0.6766-0.08%
2022/10/1100.00152.34.784.80-152.3779-19.54% 大賣/鉅額交易
2022/10/0714.5300.004.5517680.13%
2022/10/0300.001.34.754.76-1.3874-0.14%
2022/09/2214.6700.004.6819440.11%
2022/09/160.64.5500.004.570.69770.06%
2022/09/0800.00104.504.51-101,021-0.98%
2022/08/2900.000.34.414.42-0.31,162-0.03%
2022/08/0300.001.24.424.42-1.21,172-0.10%
2022/08/0200.001.34.404.40-1.31,189-0.11%
2022/07/2900.0014.324.32-11,218-0.08%
2022/07/2700.0044.274.26-41,209-0.33%
2022/07/200.14.2200.004.240.11,2840.01%
2022/07/1344.2000.004.1841,2300.33%
2022/07/1214.1700.004.1811,2400.08%
2022/07/1114.1800.004.1711,1910.08%
2022/06/300.14.0500.004.030.11,1110.01%
2022/06/270.14.0800.004.090.11,0950.01%
2022/06/24154.1400.004.15151,0781.39%
2022/06/170.14.2700.004.230.11,0770.01%
2022/06/1510.14.3700.004.1910.11,1270.90%
2022/06/080.14.3300.004.360.11,3150.01%
2022/06/070.14.3600.004.350.11,3480.01%
2022/06/060.14.4800.004.400.11,3400.01%
2022/05/310.34.4600.004.420.31,4000.02%
2022/05/3004.5000.004.5001,3930.00%
2022/05/270.24.5700.004.570.21,3930.01%
2022/05/2304.55154.564.56-151,412-1.06%
2022/05/200.24.5400.004.530.21,4000.01%
2022/05/1900.0024.674.65-21,387-0.14%
2022/05/170.24.6100.004.600.21,3750.01%
2022/05/1324.63154.634.63-131,373-0.95%
2022/05/1200.000.24.704.65-0.21,375-0.01%
2022/05/110.24.6300.004.600.21,3680.01%
2022/05/0900.0024.734.77-21,321-0.15%
2022/05/0500.0044.504.51-41,297-0.31%
2022/04/290.14.59394.574.51-38.91,313-2.96%
2022/04/2600.00254.684.66-251,214-2.06%
2022/04/25104.6300.004.62101,1930.84%
2022/04/200.24.4300.004.480.21,1740.01%
2022/04/1800.0014.434.42-11,158-0.09%
2022/04/1514.3500.004.3511,1260.09%
2022/04/0824.3800.004.3721,0790.19%
2022/04/0724.4000.004.4021,0670.19%
2022/04/0644.3800.004.3741,0670.37%
2022/04/0164.4000.004.3661,0630.56%
2022/03/28104.5300.004.54101,0200.98%
2022/03/2100.0054.394.45-5970-0.52%
2022/03/170.34.4254.404.42-4.8893-0.53%
2022/03/161.64.7200.004.671.68240.19%
2022/03/15114.7424.724.7698161.10%
2022/03/14114.5700.004.57117461.47%
2022/03/1100.0014.584.57-1694-0.14%
2022/03/0814.4700.004.4415760.17%
2022/03/07104.3800.004.38105451.83%
2022/03/0300.0014.174.19-1499-0.20%
2022/03/0100.0054.144.15-5488-1.02%
2022/02/2400.000.64.184.20-0.6484-0.11%
2022/02/0854.1600.004.1554621.08%
2022/02/0764.1200.004.1164501.33%
2022/01/2400.0023.993.99-2430-0.46%
2022/01/1000.00204.003.99-20423-4.72%
2022/01/0700.00204.004.00-20435-4.59%
2022/01/0600.00104.014.01-10444-2.25%
2021/11/1200.0013.983.98-1758-0.13%
2021/11/1000.00324.084.09-32747-4.28%
2021/10/2513.8600.003.8817800.13%
2021/10/2233.8600.003.8438040.37%
2021/10/210.33.9000.003.920.38090.04%
2021/10/1400.00503.903.93-50820-6.10%
2021/10/1313.9300.003.9018120.12%
2021/10/1223.9300.003.9628060.25%
2021/10/0843.9800.003.9847850.51%
2021/10/050.34.1800.004.150.37040.04%
2021/09/2300.0014.144.17-1601-0.17%
2021/09/16504.1300.004.14505868.53%
2021/09/1414.0100.004.0315630.18%
2021/09/1300.0005.004.0205670.00%
2021/09/0800.0014.034.07-1559-0.18%
2021/09/0600.0024.064.06-2566-0.35%
2021/08/2324.2600.004.2226010.33%
2021/08/0914.1000.004.0717210.14%
2021/07/2724.1500.004.1627110.28%
2021/07/1600.0023.913.91-2730-0.27%
2021/07/1500.0083.953.90-8738-1.08%
2021/07/1400.00123.933.93-12786-1.53%
2021/07/0913.9900.003.9618180.12%
2021/06/2500.0033.813.79-3922-0.33%
2021/06/2123.9200.003.9129620.21%
2021/06/1813.8400.003.8919640.10%
2021/06/1713.8600.003.8419610.10%
2021/06/1500.00303.803.79-30976-3.07%
2021/05/2733.6600.003.6731,3060.23%
2021/05/2613.6500.003.6711,3300.08%
2021/05/2513.7100.003.7011,3180.08%
2021/05/1800.00113.803.82-111,358-0.81%
2021/04/2800.0023.953.94-21,537-0.13%
2021/04/2323.9000.003.9121,5370.13%
2021/04/2100.0023.953.92-21,578-0.13%
2021/04/2000.0083.933.90-81,621-0.49%
2021/04/1500.004964.064.08-4961,610-30.80% 大賣/鉅額交易
2021/04/1300.00104.034.03-101,653-0.60%
2021/04/1200.0024.024.01-21,666-0.12%
2021/04/0904.5000.003.9801,7170.00%
2021/04/0700.0023.953.93-21,774-0.11%
2021/04/0113.9213.923.9201,7770.00%
2021/03/30103.9500.003.91101,7520.57%
2021/03/2913.9300.003.9511,7460.06%
2021/03/260.54.0000.003.960.51,7320.03%
2021/03/251.54.0500.004.021.51,7350.09%
2021/03/24104.0200.004.03101,7270.58%
2021/03/2213.9800.003.9511,7470.06%
2021/03/19153.9900.004.00151,7590.85%
2021/03/0900.0013.993.95-11,647-0.06%
2021/03/0813.9100.003.9111,6290.06%
2021/03/0500.0013.853.84-11,633-0.06%
2021/03/0313.7100.003.7211,6220.06%
2021/03/02103.7913.783.8391,5940.56%
2021/02/2600.0013.753.75-11,634-0.06%
2021/02/2500.0043.643.65-41,611-0.25%
2021/02/2443.6923.683.7021,6350.12%
2021/02/1913.5313.513.5201,5730.00%
2021/02/1753.4800.003.4351,5660.32%
2021/02/0523.6800.003.6821,5920.13%
2021/01/2913.7900.003.8411,4870.07%
2021/01/2600.0033.733.74-31,473-0.20%
2021/01/2523.6900.003.6921,4870.13%
2021/01/2113.7600.003.7111,4980.07%
2021/01/1800.00103.783.75-101,545-0.65%
2021/01/1500.0023.793.79-21,543-0.13%
2021/01/1400.00133.753.75-131,523-0.85%
2021/01/1300.0073.683.69-71,512-0.46%
2021/01/1213.7600.003.7511,4650.07%
2021/01/1113.7623.773.77-11,483-0.07%
2021/01/0813.77203.773.77-191,488-1.28%
2021/01/0713.7700.003.7811,4580.07%
2021/01/0613.8600.003.8511,4280.07%
2021/01/0413.93403.953.94-391,397-2.79%
2020/12/30304.08104.064.05201,2791.56%
2020/12/2814.0900.004.0911,2570.08%
2020/12/2314.1400.004.1411,2900.08%
2020/12/2100.00604.134.12-601,328-4.52%
2020/12/1600.0084.194.17-81,357-0.59%
2020/12/0900.00124.144.16-121,338-0.90%
2020/12/0800.002024.154.14-2021,340-15.07% 大賣/鉅額交易
2020/12/0700.0094.144.15-91,318-0.68%
2020/12/04204.15154.134.1251,3250.38%
2020/12/0300.0054.134.12-51,356-0.37%
2020/12/0244.10404.114.11-361,367-2.63%
2020/12/01104.181954.144.14-1851,394-13.26% 大賣/鉅額交易
2020/11/27104.2500.004.22101,3510.74%
2020/11/2600.00184.254.24-181,365-1.32%
2020/11/2334.2344.234.22-11,360-0.07%
2020/11/1814.30154.294.29-141,366-1.02%
2020/11/1314.3900.004.4011,4540.07%
2020/11/1114.2800.004.2711,5070.07%
2020/11/10104.2800.004.27101,5040.66%
2020/11/0944.27254.264.26-211,501-1.40%
2020/11/05234.381204.364.37-971,521-6.38% 大賣/
2020/11/041034.4500.004.441031,5006.87% 大買/鉅額交易
2020/11/0324.5000.004.4821,5140.13%
2020/10/30404.5000.004.51401,5612.56%
2020/10/2900.001164.524.49-1161,633-7.10% 大賣/鉅額交易
2020/10/2800.00304.514.52-301,649-1.82%
2020/10/211164.4700.004.451161,7856.50% 大買/鉅額交易
2020/10/19154.4400.004.46151,8710.80%
2020/10/15104.4700.004.45101,9380.52%
2020/10/13204.4900.004.47202,1370.94%
2020/10/12104.4900.004.48102,2090.45%
2020/10/0800.00204.614.61-202,229-0.90%
2020/10/07304.6500.004.62302,2681.32%
2020/10/0600.00204.634.64-202,324-0.86%
2020/10/0500.001504.664.68-1502,368-6.33% 大賣/鉅額交易
2020/09/30454.67364.664.6892,4310.37%
2020/09/2954.69504.694.70-452,481-1.81%
2020/09/252354.76414.744.771942,8516.80% 大買/鉅額交易
2020/09/24504.7600.004.77502,8921.73%
2020/09/2300.00404.694.68-402,931-1.36%
2020/09/1800.00204.664.62-202,980-0.67%
2020/09/17204.7100.004.69202,9730.67%
2020/09/15404.6400.004.64402,9841.34%
2020/09/14104.66404.684.69-302,987-1.00%
2020/09/1100.00104.734.71-102,977-0.34%
2020/09/10514.7100.004.71512,9941.70%
2020/09/0924.7224.724.7203,0080.00%
2020/09/0800.00354.704.69-352,995-1.17%
2020/09/07354.66254.624.65102,9800.34%
2020/09/0400.0054.664.66-52,984-0.17%
2020/09/0314.5600.004.5712,9500.03%
2020/09/0114.5800.004.5712,9730.03%
2020/08/3114.5600.004.5612,9510.03%
2020/08/2814.6300.004.6512,8770.03%
2020/08/2414.68104.684.68-92,958-0.30%
2020/08/2100.00104.684.70-102,959-0.34%
2020/08/20104.7514.764.7692,9470.31%
2020/08/18104.6300.004.62102,9440.34%
2020/08/1764.63124.604.60-62,998-0.20%
2020/08/1200.0024.844.83-22,877-0.07%
2020/08/1114.7100.004.7012,8340.04%
2020/08/0754.8444.834.8512,8170.04%
2020/08/0500.00124.734.74-122,765-0.43%
2020/08/0414.7400.004.7212,7440.04%
2020/08/0314.7900.004.7812,6950.04%
2020/07/28254.87254.884.8802,6570.00%
2020/07/24214.84124.844.9392,6590.34%
2020/07/2354.8224.794.7932,6250.11%
2020/07/22144.691544.704.70-1402,655-5.27% 大賣/鉅額交易
2020/07/21254.7614.764.78242,6000.92%
2020/07/20184.8000.004.76182,5790.70%
2020/07/17924.8614.914.92912,5143.62%
2020/07/16654.7214.814.86642,4232.64%
2020/07/153004.6900.004.693002,36312.69% 大買/鉅額交易
2020/07/1400.0034.694.68-32,350-0.13%
2020/07/0824.6664.654.67-42,235-0.18%
2020/07/07274.6100.004.61272,1981.23%
2020/07/06574.9000.004.81572,0442.79%
2020/07/03175.1065.125.12111,8880.58%
2020/07/02145.2200.005.20141,8910.74%
2020/07/0135.3300.005.3331,8700.16%
2020/06/3015.4600.005.4411,8420.05%
2020/06/2900.0035.495.50-31,862-0.16%
2020/06/2455.4500.005.4551,8930.26%
2020/06/2235.4800.005.4832,0300.15%
2020/06/1915.5200.005.5012,1970.05%
2020/06/1700.0025.615.61-22,595-0.08%
2020/06/1625.5800.005.5822,8940.07%
2020/06/1500.0025.645.66-23,387-0.06%
2020/06/1000.0035.515.50-34,106-0.07%
2020/06/0995.4800.005.4894,7010.19%
2020/06/0815.5100.005.5314,9580.02%
2020/06/04455.5525.605.58435,3030.81%
2020/06/0355.5400.005.5655,6220.09%
2020/06/0215.6200.005.6015,7070.02%
2020/06/0175.6600.005.6375,9220.12%
2020/05/2615.8200.005.8216,4010.02%
2020/05/2500.0045.875.87-46,578-0.06%
2020/05/2245.8835.835.8816,7750.01%
2020/05/19205.7000.005.72207,1350.28%
2020/05/1315.72745.735.72-737,430-0.98%
2020/05/12745.7300.005.72747,5560.98%
2020/05/1155.6700.005.7057,6330.07%
2020/05/0865.7200.005.7167,9370.08%
2020/05/0725.7800.005.7928,2440.02%
2020/05/0615.8300.005.8218,4780.01%
2020/05/0400.0035.955.98-38,927-0.03%
2020/04/3055.7665.735.73-19,529-0.01%
2020/04/2985.81105.795.79-210,045-0.02%
2020/04/28105.8500.005.851010,2950.10%
2020/04/27115.8900.005.871110,6490.10%
2020/04/2415.9800.005.98110,5950.01%
2020/04/2125.9926.036.05010,5410.00%
2020/04/2000.0035.915.94-310,528-0.03%
2020/04/17155.9400.005.911510,5200.14%
2020/04/1535.9800.006.00310,4670.03%
2020/04/1416.02516.006.00-5010,447-0.48%
2020/04/1326.07506.076.09-4810,418-0.46%
2020/04/1056.0300.006.04510,4120.05%
2020/04/0900.00506.056.05-5010,387-0.48%
2020/04/0816.0600.006.04110,3750.01%
2020/04/071766.031036.006.027310,3310.71% 大買/大賣/
2020/04/0616.1016.096.08010,2790.00%
2020/04/011036.2100.006.1710310,2491.00% 大買/鉅額交易
2020/03/3136.1876.196.20-410,230-0.04%
2020/03/3016.25566.266.20-5510,195-0.54%
2020/03/271666.121006.146.146610,1460.65% 大買/
2020/03/2666.183516.216.17-34510,045-3.43% 大賣/鉅額交易
2020/03/25436.212,1516.196.23-2,1089,972-21.14% 大賣/鉅額交易
2020/03/241386.42166.416.441229,7901.25% 大買/鉅額交易
2020/03/23276.602576.576.63-2309,653-2.38% 大賣/鉅額交易
2020/03/2086.48246.436.50-169,464-0.17%
2020/03/196026.681736.696.764299,1464.69% 大買/大賣/鉅額交易
2020/03/181276.321456.286.34-188,677-0.21% 大買/大賣/
2020/03/17146.262216.336.32-2078,510-2.43% 大賣/鉅額交易
2020/03/161126.071306.146.20-188,138-0.22% 大買/大賣/
2020/03/13156.121846.015.99-1697,990-2.12% 大賣/鉅額交易
2020/03/1225.90205.945.94-187,392-0.24%
2020/03/111635.7500.005.821637,1232.29% 大買/鉅額交易
2020/03/10655.851055.865.73-407,039-0.57% 大賣/
2020/03/091095.921765.925.94-676,763-0.99% 大買/大賣/
2020/03/0615.6900.005.7016,4360.02%
2020/03/05905.711005.645.64-106,312-0.16%
2020/03/042105.8215.805.812096,0993.43% 大買/鉅額交易
2020/03/024605.88865.865.853745,9266.31% 大買/鉅額交易
2020/02/2735.8600.005.8635,7080.05%
2020/02/262075.842005.915.8475,5550.13% 大買/大賣/
2020/02/25265.8945.905.87225,3580.41%
2020/02/241015.8445.835.81975,1221.89% 大買/
2020/02/212075.7700.005.732074,9334.20% 大買/鉅額交易
2020/02/203515.8165.795.803454,7897.20% 大買/鉅額交易
2020/02/191245.8200.005.801244,7012.64% 大買/鉅額交易
2020/02/182045.8500.005.862044,6294.41% 大買/鉅額交易
2020/02/171165.84265.855.80904,5491.98% 大買/
2020/02/142115.92535.905.881584,4543.55% 大買/鉅額交易
2020/02/131165.8845.915.931124,4052.54% 大買/鉅額交易
2020/02/1255.89505.895.87-454,277-1.05%
2020/02/114335.92395.915.873944,2009.38% 大買/鉅額交易
2020/02/102126.0400.006.042123,8865.45% 大買/鉅額交易
2020/02/07306.0736.066.05273,5600.76%
2020/02/06415.9955.996.01363,3431.08%
2020/02/051096.0900.006.071093,1823.42% 大買/鉅額交易
2020/02/04296.2800.006.18292,8721.01%
2020/02/031127.402737.116.98-1612,203-7.31% 大買/大賣/鉅額交易
2020/01/312446.65186.666.802261,63113.85% 大買/鉅額交易
2020/01/3056.74836.766.80-781,334-5.84%
2020/01/1600.0055.625.64-5969-0.52%
2020/01/1500.0045.625.63-4970-0.41%
2020/01/1455.53105.525.55-5966-0.52%
2020/01/13145.5900.005.59149631.45%
2020/01/1025.6000.005.6029600.21%
2020/01/0300.0015.585.62-11,055-0.09%
2020/01/02155.6400.005.60151,0561.42%
2019/12/3115.6900.005.7011,0350.10%
2019/12/30115.6900.005.68111,0311.07%
2019/12/2715.6900.005.7011,0610.09%
2019/12/2315.7645.765.77-31,123-0.27%
2019/12/1815.7200.005.7111,2210.08%
2019/12/1715.7300.005.7011,1680.09%
2019/12/1365.8500.005.8361,1410.53%
2019/12/0615.9400.005.9411,0580.09%
2019/12/0400.0046.006.00-41,082-0.37%
2019/11/2900.0026.026.04-21,211-0.17%
2019/11/2615.9000.005.8811,2650.08%
2019/11/2515.9400.005.9311,2690.08%
2019/11/2200.0035.945.95-31,312-0.23%
2019/11/2100.0035.895.91-31,358-0.22%
2019/11/2000.0025.845.84-21,382-0.14%
2019/11/1900.00505.835.82-501,397-3.58%
2019/11/1415.8600.005.8611,4220.07%
2019/11/1315.8600.005.8711,4500.07%
2019/11/1215.8700.005.8411,4930.07%
2019/11/1100.0015.815.81-11,496-0.07%
2019/11/0600.0035.725.72-31,545-0.19%
2019/11/05115.7300.005.68111,5720.70%
2019/11/04185.7800.005.76181,6411.10%
2019/11/0135.8200.005.8231,6960.18%
2019/10/2855.8800.005.9051,8790.27%
2019/10/2315.9315.925.8901,9200.00%
2019/10/2100.00105.925.91-101,968-0.51%
2019/10/1800.00115.865.88-111,993-0.55%
2019/10/1700.00155.845.85-152,004-0.75%
2019/10/1675.7800.005.8572,0160.35%
2019/10/1500.0055.825.83-51,979-0.25%
2019/10/14155.8400.005.82151,9820.76%
2019/10/0916.0400.006.0211,9480.05%
2019/10/0816.0100.005.9911,9580.05%
2019/10/0400.00106.086.09-101,977-0.51%
2019/10/0300.0046.116.12-41,999-0.20%
2019/10/0200.0016.086.07-12,009-0.05%
2019/10/0100.0076.066.05-72,037-0.34%
2019/09/2465.9500.005.9962,1070.28%
2019/09/2355.9856.026.0302,0950.00%
2019/09/2035.9400.005.9332,1500.14%
2019/09/1815.9735.985.97-22,193-0.09%
2019/09/1655.9200.005.9252,2380.22%
2019/09/1265.9400.005.9362,4050.25%
2019/09/1115.9800.005.9712,5400.04%
2019/09/1055.9635.975.9722,5480.08%
2019/09/09115.9000.005.93112,5640.43%
2019/09/05295.9600.005.97292,6461.10%
2019/09/0416.0600.006.0712,5910.04%
2019/09/0226.1000.006.0922,6960.07%
2019/08/2900.0046.216.17-42,791-0.14%
2019/08/2776.1300.006.1272,8920.24%
2019/08/2600.0066.216.21-62,875-0.21%
2019/08/2346.1126.116.1022,8530.07%
2019/08/2226.1700.006.1922,8680.07%
2019/08/1936.2000.006.1833,0100.10%
2019/08/1656.2600.006.2553,0930.16%
2019/08/1500.0056.376.34-53,170-0.16%
2019/08/1466.2800.006.2963,2560.18%
2019/08/1200.0056.336.33-53,473-0.14%
2019/08/0816.36116.446.36-103,570-0.28%
2019/08/0700.0046.436.45-43,629-0.11%
2019/08/0600.00216.496.43-213,790-0.55%
2019/08/0526.3386.346.34-63,847-0.16%
2019/08/0200.00196.276.27-194,079-0.47%
2019/08/0100.00616.076.13-614,179-1.46%
2019/07/3116.0500.006.0514,2770.02%
2019/07/2636.054436.026.01-4404,536-9.70% 大賣/鉅額交易
2019/07/1526.0600.006.1024,8020.04%
2019/07/1116.1300.006.1414,8120.02%
2019/07/092006.1646.176.191964,9553.96% 大買/鉅額交易
2019/07/0800.00106.096.15-104,974-0.20%
2019/07/0516.0500.006.0315,0130.02%
2019/07/0426.0426.076.0705,0400.00%
2019/07/0316.0100.006.0115,0790.02%
2019/07/0255.9800.005.9955,1540.10%
2019/07/01205.9925.985.97185,1930.35%
2019/06/2746.1400.006.1845,2030.08%
2019/06/2500.0056.246.24-55,205-0.10%
2019/06/2436.1500.006.1435,1870.06%
2019/06/2186.1300.006.1885,2210.15%
2019/06/20236.161,0986.196.19-1,0755,247-20.48% 大賣/鉅額交易
2019/06/1986.324046.326.29-3965,090-7.78% 大賣/鉅額交易
2019/06/1816.4736.496.49-24,974-0.04%
2019/06/1416.4526.496.47-14,985-0.02%
2019/06/123046.4600.006.473044,9496.14% 大買/鉅額交易
2019/06/111726.48306.536.451424,9192.89% 大買/鉅額交易
2019/06/1066.5916.586.5954,8850.10%
2019/06/061366.6500.006.681364,8922.78% 大買/鉅額交易
2019/06/058106.66106.676.648004,87016.43% 大買/鉅額交易
2019/06/041,0006.7000.006.691,0004,96920.12% 大買/鉅額交易
2019/06/03106.66146.666.63-44,950-0.08%
2019/05/3146.6000.006.6344,9340.08%
2019/05/3026.60206.686.65-184,955-0.36%
2019/05/2900.0036.686.61-35,034-0.06%
2019/05/28126.6426.596.59105,0340.20%
2019/05/2776.715476.746.70-5405,061-10.67% 大賣/鉅額交易
2019/05/24246.7700.006.73245,1070.47%
2019/05/2316.7396.746.72-85,082-0.16%
2019/05/2226.6400.006.6524,9870.04%
2019/05/21126.611,4036.646.61-1,3914,907-28.34% 大賣/鉅額交易
2019/05/2086.7100.006.7384,8070.17%
2019/05/1700.0056.636.66-54,708-0.11%
2019/05/161,0066.5916.546.541,0054,60721.81% 大買/鉅額交易
2019/05/153426.6500.006.563424,5097.58% 大買/鉅額交易
2019/05/142006.72776.716.691234,4422.77% 大買/鉅額交易
2019/05/1326.6866.696.69-44,263-0.09%
2019/05/1086.7056.666.6434,1300.07%
2019/05/0926.761166.676.70-1143,828-2.98% 大賣/鉅額交易
2019/05/08276.5800.006.55273,6510.74%
2019/05/07126.5156.476.5273,5450.20%
2019/05/06146.4836.526.57113,4640.32%
2019/05/032006.2100.006.202003,2606.13% 大買/鉅額交易
2019/05/0216.2200.006.2113,2590.03%
2019/04/3000.0036.206.19-33,257-0.09%
2019/04/292006.2000.006.152003,2136.22% 大買/鉅額交易
2019/04/2600.00406.246.24-403,158-1.27%
2019/04/2500.0056.146.15-53,140-0.16%
2019/04/2446.1100.006.1443,0840.13%
2019/04/2356.1300.006.1053,0480.16%
2019/04/2216.0536.126.13-23,029-0.07%
2019/04/19136.0200.006.05132,9410.44%
2019/04/17136.0500.006.04132,8780.45%
2019/04/16206.18606.216.10-402,827-1.41%
2019/04/15356.13206.126.13152,7460.55%
2019/04/1266.2856.286.2712,7030.04%
2019/04/1176.1076.216.2202,6700.00%
2019/04/10566.1800.006.17562,6022.15%
2019/04/09186.1500.006.15182,5620.70%
2019/04/08206.15106.196.23102,5070.40%
2019/04/03616.3446.326.31572,4232.35%
2019/04/0200.0026.326.34-22,393-0.08%
2019/04/01326.3746.376.36282,3441.19%
2019/03/2966.5500.006.5262,2480.27%
2019/03/2816.7300.006.7312,1710.05%
2019/03/2616.7600.006.7412,1520.05%
2019/03/2576.7326.736.7152,1080.24%
2019/03/2216.6300.006.6212,0410.05%
2019/03/2176.5536.556.5642,0520.19%
2019/03/1936.5136.536.5402,0120.00%
2019/03/18156.5836.586.58121,9880.60%
2019/03/15126.6700.006.69121,9650.61%
2019/03/1400.001546.736.73-1541,920-8.02% 大賣/鉅額交易
2019/03/13766.77106.776.74661,9143.45%
2019/03/12476.713856.706.71-3381,884-17.94% 大賣/鉅額交易
2019/03/112306.901136.876.821171,8136.45% 大買/大賣/鉅額交易
2019/03/082566.7956.806.842511,74814.36% 大買/鉅額交易
2019/03/07906.6326.666.68881,6155.45%
2019/03/06326.59306.576.5921,5880.13%
2019/03/04916.5316.476.50901,4966.01%
2019/02/2766.72126.726.69-61,391-0.43%
2019/02/26796.81106.776.74691,3565.09%
2019/02/25227.001106.976.96-881,259-6.99% 大賣/
2019/02/2217.2800.007.2911,1650.09%
2019/02/2127.2300.007.1921,1620.17%
2019/02/20157.2537.237.27121,1561.04%
2019/02/19387.3300.007.31381,1403.33%
2019/02/18217.3600.007.34211,1071.90%
2019/02/15407.4400.007.46401,0803.70%
2019/02/1417.4200.007.4411,0840.09%
2019/02/1317.4400.007.4311,0760.09%
2019/02/1200.0037.527.51-31,073-0.28%
2019/02/1100.0047.587.55-41,067-0.37%
2019/01/3027.6900.007.7021,0590.19%
2019/01/2917.7400.007.7111,0680.09%
2019/01/2817.6500.007.7111,0570.09%
2019/01/2517.7700.007.7311,0890.09%
2019/01/2417.8800.007.8411,0960.09%
2019/01/2217.8427.897.89-11,136-0.09%
2019/01/2117.8200.007.7911,1860.08%
2019/01/1817.86407.877.86-391,224-3.18%
2019/01/1717.9017.937.9201,2530.00%
2019/01/1617.9400.007.9411,2840.08%
2019/01/1528.0358.107.98-31,333-0.22%
2019/01/1400.00508.118.13-501,395-3.58%
2019/01/1118.0500.008.0511,4240.07%
2019/01/09518.0518.108.05501,4653.41%
2019/01/0858.2300.008.2251,4660.34%
2019/01/0738.1800.008.2231,4810.20%
2019/01/0438.3300.008.3131,5290.20%
2019/01/0328.4300.008.4321,5960.13%
2019/01/0200.0088.398.43-81,610-0.50%
2018/12/2818.3500.008.2611,6300.06%
2018/12/2718.261528.268.31-1511,664-9.07% 大賣/鉅額交易
2018/12/261518.3758.408.401461,6668.76% 大買/鉅額交易
2018/12/2500.0028.458.43-21,685-0.12%
2018/12/2428.2900.008.2821,6810.12%
2018/12/2258.3400.008.3551,6760.30%
2018/12/2100.002448.298.31-2441,691-14.42% 大賣/鉅額交易
2018/12/2038.1528.158.2111,6960.06%
2018/12/1937.9900.008.0031,7070.18%
2018/12/1800.0027.997.97-21,721-0.12%
2018/12/1700.00307.907.88-301,748-1.72%
2018/12/1400.0067.867.89-61,765-0.34%
2018/12/1317.7817.787.8001,7880.00%
2018/12/1000.0017.988.00-11,805-0.06%
2018/12/0727.8600.007.8521,8040.11%
2018/12/0627.8437.857.86-11,832-0.05%
2018/12/0527.7100.007.7321,8400.11%
2018/12/0417.6700.007.6811,8700.05%
2018/12/03127.6700.007.69121,8950.63%
2018/11/2900.0027.887.94-21,886-0.11%
2018/11/2818.0000.007.9511,8660.05%
2018/11/2600.0037.947.99-31,885-0.16%
2018/11/2227.89217.827.91-191,878-1.01%
2018/11/2137.8400.007.8531,8920.16%
2018/11/2000.0057.867.87-51,910-0.26%
2018/11/1917.7600.007.7711,8990.05%
2018/11/1327.8517.967.8411,9400.05%
2018/11/09117.8927.877.9291,9860.45%
2018/11/07217.6800.007.72211,9751.06%
2018/11/0600.0027.797.79-22,025-0.10%
2018/11/0527.7200.007.6922,0320.10%
2018/11/02107.6700.007.64102,0240.49%
2018/11/01417.8527.827.82391,9801.97%
2018/10/3048.0538.177.9911,9550.05%
2018/10/2900.0068.088.10-61,935-0.31%
2018/10/2697.8577.917.9521,9260.10%
2018/10/2557.9528.007.9731,8980.16%
2018/10/2427.7127.807.8001,8630.00%
2018/10/2357.7397.717.82-41,818-0.22%
2018/10/2267.6917.697.6551,7660.28%
2018/10/19178.26738.178.13-561,686-3.32%
2018/10/1800.0028.138.17-21,654-0.12%
2018/10/1700.0028.108.10-21,640-0.12%
2018/10/15128.00208.038.06-81,648-0.49%
2018/10/1238.10108.097.95-71,637-0.43%
2018/10/11548.06178.118.15371,5602.37%
2018/10/0817.72117.797.78-101,452-0.69%
2018/10/05207.8027.807.82181,4341.25%
2018/10/0400.0027.747.76-21,434-0.14%
2018/10/0300.0047.627.63-41,450-0.28%
2018/10/0100.0047.477.47-41,433-0.28%
2018/09/2817.4557.457.45-41,467-0.27%
2018/09/2797.5500.007.5491,4690.61%
2018/09/26117.5300.007.46111,4720.75%
2018/09/2517.6300.007.6311,4700.07%
2018/09/2167.6700.007.6061,4770.41%
2018/09/2017.7800.007.8111,4530.07%
2018/09/19107.8200.007.80101,4600.68%
2018/09/1458.0000.007.9751,4540.34%
2018/09/1300.00358.098.12-351,447-2.42%
2018/09/1218.14328.138.16-311,443-2.15%
2018/09/1128.0718.078.0411,4340.07%
2018/09/1038.00338.038.03-301,421-2.11%
2018/09/0717.9618.067.9601,3790.00%
2018/09/0600.0077.967.99-71,347-0.52%
2018/09/0527.8557.877.89-31,320-0.23%
2018/09/0427.8657.867.82-31,313-0.23%
2018/09/0317.9100.007.9211,3100.08%
2018/08/3100.0027.877.80-21,286-0.16%
2018/08/3067.7457.787.8111,2710.08%
2018/08/2900.0017.727.74-11,253-0.08%
2018/08/2817.6800.007.7111,2420.08%
2018/08/27117.7400.007.71111,2180.90%
2018/08/2300.0027.987.93-21,186-0.17%
2018/08/2217.9100.007.9211,1900.08%
2018/08/2127.8817.877.8811,1770.08%
2018/08/2088.1000.008.1281,1560.69%
2018/08/1788.06558.008.12-471,138-4.13%
2018/08/1618.0828.088.02-11,116-0.09%
2018/08/15558.0378.028.06481,0794.45%
2018/08/1417.8600.007.9411,0620.09%
2018/08/1300.0037.947.92-31,058-0.28%
2018/08/1017.7500.007.8019870.10%
2018/08/0917.76707.877.74-69963-7.16%
2018/08/08717.8600.007.85719527.45%
2018/08/0737.95907.947.92-87942-9.23%
2018/08/0600.0048.028.00-4933-0.43%
2018/08/03657.91107.917.95559215.97%
2018/08/02287.8367.847.97229072.42%
2018/07/3117.5800.007.6018570.12%
2018/07/30117.6000.007.60118621.28%
2018/07/2717.5700.007.5918710.11%
2018/07/2527.4900.007.5228990.22%
2018/07/24717.5117.487.50708987.79%
2018/07/2367.7257.697.6519070.11%
2018/07/2017.83357.907.83-34882-3.85%
2018/07/1917.8700.007.8818840.11%
2018/07/1817.7900.007.8219000.11%
2018/07/1717.8600.007.8619120.11%
2018/07/16327.7800.007.81329283.45%
2018/07/1287.7100.007.7089560.84%
2018/07/1100.00457.927.90-45925-4.86%
2018/07/1017.7400.007.7919430.11%
2018/07/0418.0700.008.0519290.11%
2018/07/0338.1700.008.0939190.33%
2018/06/2897.9100.007.8698971.00%
2018/06/2617.6900.007.6219320.11%
2018/06/2500.0017.407.45-1932-0.11%
2018/06/22207.4300.007.43209652.07%
2018/06/2000.0027.397.31-21,057-0.19%
2018/06/1900.0047.257.30-41,060-0.38%
2018/06/1500.0027.127.10-21,064-0.19%
2018/06/1327.0600.007.0721,1010.18%
2018/06/1247.0800.007.0541,1170.36%
2018/06/1100.0027.147.11-21,135-0.18%
2018/06/0800.0037.117.12-31,158-0.26%
2018/06/0716.9900.007.0411,1740.09%
2018/06/0127.1600.007.2121,2910.15%
2018/05/31127.2100.007.18121,3150.91%
2018/05/3000.0047.297.28-41,341-0.30%
2018/05/2900.0047.167.17-41,353-0.30%
2018/05/24157.1177.097.1081,3900.58%
2018/05/2200.0026.986.99-21,401-0.14%
2018/05/2126.8800.006.9421,4350.14%
2018/05/1827.0300.007.0521,4820.13%
2018/05/1727.0200.007.0321,5960.13%
2018/05/1626.9700.006.9521,6610.12%
2018/05/1556.9600.006.9751,7310.29%
2018/05/1426.9400.006.9421,8170.11%
2018/05/1127.0000.006.9921,8370.11%
2018/05/1027.0300.007.0521,8370.11%
2018/05/0827.0500.007.0421,8600.11%
2018/05/0727.1600.007.1621,8680.11%
2018/05/0317.3100.007.2411,8680.05%
2018/05/0200.0027.247.26-21,874-0.11%
2018/04/3047.1800.007.1641,8860.21%
2018/04/2700.0047.287.30-41,904-0.21%
2018/04/2600.0067.177.20-61,885-0.32%
2018/04/2527.0900.007.0721,9040.10%
2018/04/2427.0500.007.0321,8980.11%
2018/04/2000.0027.207.23-21,916-0.10%
2018/04/1800.0027.277.25-21,929-0.10%
2018/04/1700.0027.187.19-21,901-0.11%
2018/04/1600.0047.117.17-41,890-0.21%
2018/04/1300.0026.996.98-21,853-0.11%
2018/04/1200.001026.906.95-1021,849-5.52% 大賣/鉅額交易
2018/04/112546.881506.876.881041,8315.68% 大買/大賣/鉅額交易
2018/04/1027.0100.007.0421,8000.11%
2018/04/0327.1127.107.1001,7980.00%
2018/04/0246.9700.007.0041,7640.23%
2018/03/2900.0017.177.09-11,732-0.06%
2018/03/2800.0047.117.12-41,679-0.24%
2018/03/2746.9500.006.9541,6590.24%
2018/03/26207.0027.057.08181,6361.10%
2018/03/2300.0066.987.04-61,597-0.38%
2018/03/2200.0026.746.78-21,561-0.13%
2018/03/2116.6400.006.6511,5540.06%
2018/03/2016.7300.006.7211,5810.06%
2018/03/1916.7300.006.7411,5770.06%
2018/03/1600.00106.686.68-101,573-0.64%
2018/03/1516.6716.686.6801,5600.00%
2018/03/1400.0026.726.74-21,550-0.13%
2018/03/1216.6300.006.6211,5220.07%
2018/03/0926.6700.006.6621,5020.13%
2018/03/0816.7100.006.6911,4930.07%
2018/03/0726.70206.716.73-181,490-1.21%
2018/03/0626.78126.756.76-101,492-0.67%
2018/03/05206.8426.816.84181,4771.22%
2018/03/01126.79126.746.7501,4470.00%
2018/02/2700.00106.606.64-101,479-0.68%
2018/02/26206.5800.006.58201,5291.31%
2018/02/2316.6000.006.6611,5430.06%
2018/02/22106.69206.686.67-101,589-0.63%
2018/02/2136.70216.736.70-181,635-1.10%
2018/02/1217.02407.027.03-391,613-2.42%
2018/02/09217.1447.117.10171,5931.07%
2018/02/08116.7176.706.7341,4920.27%
2018/02/0726.4116.486.4811,4350.07%
2018/02/0636.551526.506.60-1491,365-10.91% 大賣/鉅額交易
2018/02/05216.34406.426.34-191,283-1.48%
2018/02/0216.3400.006.3411,2650.08%
2018/02/01116.3400.006.37111,2580.87%
2018/01/312176.4200.006.362171,25117.33% 大買/鉅額交易
2018/01/3000.0036.426.40-31,241-0.24%
2018/01/2516.2800.006.2811,1990.08%
2018/01/2416.2600.006.2511,1790.08%
2018/01/2300.0036.276.27-31,153-0.26%
2018/01/2216.3600.006.3511,1430.09%
2018/01/1916.4000.006.3811,1360.09%
2018/01/1816.4500.006.4611,1170.09%
2018/01/1726.4326.536.4901,1080.00%
2018/01/1616.5200.006.5111,0580.09%
2018/01/1526.5500.006.5321,0480.19%
2018/01/1216.6500.006.6511,0230.10%
2018/01/1016.6800.006.7219990.10%
2018/01/0916.7200.006.7319900.10%
2018/01/0216.8800.006.8819710.10%
富邦上証反1 相關文章