富邦日本 (00645)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	38.05	0	0.00	38.08	0	950	0.00%
2024/12/02	0	0.00	1.2	37.24	37.41	-1.2	949	-0.13%
2024/11/29	1	37.03	0	0.00	37.07	1	953	0.10%
2024/11/28	0	0.00	0.5	37.07	37.14	-0.5	960	-0.05%
2024/11/26	1	37.00	0.2	37.03	36.92	0.8	968	0.09%
2024/11/25	0	0.00	0.2	37.65	37.60	-0.2	970	-0.02%
2024/11/20	0	0.00	2	37.21	37.28	-2	987	-0.20%
2024/11/18	0	0.00	2	37.36	37.20	-2	1,002	-0.20%
2024/11/15	0	0.00	0	37.53	37.66	0	1,016	0.00%
2024/11/14	1	37.73	0	0.00	37.66	1	1,027	0.10%
2024/11/13	0	0.00	0	37.60	37.36	0	944	0.00%
2024/11/12	0	0.00	2	38.18	37.78	-2	951	-0.21%
2024/11/08	0.2	38.06	2.1	38.00	37.94	-1.9	950	-0.20%
2024/11/07	0	0.00	4.2	37.97	38.12	-4.2	934	-0.45%
2024/11/06	1	37.11	3	37.76	38.03	-2	894	-0.22%
2024/11/01	0	36.68	0.7	36.60	36.49	-0.6	980	-0.07%
2024/10/30	0	0.00	10	37.25	37.27	-10	1,016	-0.98%
2024/10/29	0	0.00	46	36.83	36.92	-46	1,048	-4.39%
2024/10/28	0	36.56	11	36.70	36.67	-11	1,047	-1.05%
2024/10/25	5.1	36.00	3	36.03	36.05	2.1	1,039	0.20%
2024/10/23	0.1	36.53	0	0.00	36.37	0.1	1,060	0.01%
2024/10/22	1.1	36.48	0	0.00	36.55	1.1	1,066	0.10%
2024/10/18	0.1	36.96	0	0.00	37.02	0.1	1,081	0.01%
2024/10/16	0	0.00	0	37.11	37.05	0	1,096	0.00%
2024/10/15	0	37.60	0	0.00	37.56	0	1,099	0.00%
2024/10/14	0	0.00	0.6	37.34	37.41	-0.6	1,100	-0.05%
2024/10/09	0.1	37.22	12	37.13	37.24	-11.9	1,120	-1.06%
2024/10/08	0.3	37.28	2	37.22	37.01	-1.8	1,129	-0.16%
2024/10/07	1	37.75	1.2	37.79	37.78	-0.2	1,131	-0.02%
2024/10/04	1	37.10	0.2	37.00	37.05	0.8	1,128	0.07%
2024/10/01	0.1	36.83	11	36.85	36.92	-10.9	1,144	-0.95%
2024/09/30	11.2	36.39	1	36.41	36.38	10.2	1,153	0.88%
2024/09/27	0	37.53	5.3	37.16	37.56	-5.3	1,157	-0.46%
2024/09/26	2.1	36.84	1.1	36.84	36.90	1	1,158	0.08%
2024/09/25	0	0.00	2.9	36.25	36.31	-2.9	1,164	-0.25%
2024/09/24	0	0.00	4	36.50	36.39	-4	1,186	-0.34%
2024/09/23	1	36.88	0	0.00	36.71	1	1,265	0.08%
2024/09/20	1	36.25	0.9	36.18	36.16	0.1	1,306	0.01%
2024/09/19	2	35.81	0	0.00	35.81	2	1,343	0.15%
2024/09/18	0	34.99	0	0.00	34.89	0	1,355	0.00%
2024/09/16	0.3	35.09	2	35.00	34.97	-1.7	1,363	-0.13%
2024/09/13	0	0.00	0	35.06	35.17	0	1,368	0.00%
2024/09/12	0.6	35.27	0.7	35.25	35.40	-0.1	1,379	-0.01%
2024/09/11	0.4	34.85	0	0.00	34.28	0.4	1,383	0.03%
2024/09/10	0	0.00	1	35.34	35.39	-1	1,406	-0.07%
2024/09/09	0.1	35.20	0	0.00	35.13	0.1	1,416	0.01%
2024/09/06	1.1	35.60	0	0.00	35.43	1.1	1,422	0.08%
2024/09/04	1.1	36.11	9	36.23	36.00	-8	1,426	-0.56%
2024/09/03	0	0.00	36	37.25	37.28	-36	1,423	-2.53%
2024/08/29	0	0.00	0.1	36.78	36.81	-0.1	1,449	-0.01%
2024/08/28	0	0.00	1.1	36.71	36.71	-1.1	1,472	-0.08%
2024/08/27	0.1	36.50	0	0.00	36.57	0.1	1,482	0.01%
2024/08/26	0	0.00	3	36.34	36.34	-3	1,497	-0.20%
2024/08/23	0	0.00	0.2	36.70	36.67	-0.2	1,512	-0.01%
2024/08/22	0.2	36.41	0.1	36.48	36.45	0.1	1,528	0.01%
2024/08/21	0.6	36.28	1.6	36.35	36.37	-1	1,536	-0.07%
2024/08/20	1	36.61	1	36.51	36.61	0	1,541	0.00%
2024/08/19	0.1	36.32	0	0.00	36.18	0.1	1,540	0.00%
2024/08/16	2	36.44	1	36.42	36.44	1	1,539	0.07%
2024/08/15	1.7	35.71	0	0.00	35.51	1.7	1,537	0.11%
2024/08/14	7.3	35.16	12	35.18	35.13	-4.7	1,544	-0.30%
2024/08/13	1	34.70	13	34.67	34.78	-12	1,549	-0.77%
2024/08/12	3	34.23	4.1	34.20	34.26	-1.1	1,553	-0.07%
2024/08/09	0.1	34.15	0	0.00	33.82	0.1	1,553	0.00%
2024/08/08	1.6	33.80	0	0.00	33.80	1.6	1,577	0.10%
2024/08/07	13.2	34.70	13	34.65	34.60	0.2	1,572	0.01%
2024/08/06	3.4	32.96	12	33.39	32.91	-8.6	1,544	-0.56%
2024/08/05	11.7	31.96	12	32.56	30.71	-0.3	1,472	-0.02%
2024/08/02	8.1	35.55	3.1	35.60	35.38	5.1	1,390	0.36%
2024/08/01	21.9	37.36	0	0.00	37.45	21.9	1,360	1.61%
2024/07/31	7	37.93	0	0.00	38.29	7	1,338	0.52%
2024/07/30	2.2	37.84	0.6	37.80	38.06	1.6	1,350	0.12%
2024/07/29	17	38.00	0	0.00	38.10	17	1,360	1.25%
2024/07/26	7.1	37.73	1	37.58	37.62	6.1	1,367	0.44%
2024/07/23	0	0.00	1	39.40	39.26	-1	1,368	-0.07%
2024/07/22	1.2	39.16	6	39.29	39.13	-4.8	1,377	-0.35%
2024/07/19	2	39.58	0.1	39.62	39.54	1.9	1,378	0.14%
2024/07/18	2	39.96	3.9	40.00	39.92	-1.9	1,386	-0.13%
2024/07/17	0	0.00	0	40.33	40.36	0	1,389	0.00%
2024/07/16	10	40.38	14.5	40.34	40.29	-4.5	1,413	-0.32%
2024/07/15	1	40.14	0.5	40.20	40.13	0.5	1,449	0.03%
2024/07/12	1.3	40.10	10	40.10	40.09	-8.7	1,469	-0.59%
2024/07/11	0.1	40.55	1.2	40.57	40.65	-1.2	1,484	-0.08%
2024/07/10	10.6	40.10	0	0.00	40.17	10.6	1,507	0.70%
2024/07/09	0	40.19	21.5	39.76	40.23	-21.5	1,525	-1.41%
2024/07/08	20	39.79	0	0.00	39.74	20	1,531	1.31%
2024/07/04	1	39.84	13.3	40.00	40.04	-12.3	1,522	-0.81%
2024/07/03	0.5	39.45	0.3	39.50	39.67	0.2	1,518	0.02%
2024/07/02	0	0.00	1.9	39.43	39.45	-1.9	1,522	-0.12%
2024/07/01	10	38.99	12	38.92	38.93	-2	1,507	-0.13%
2024/06/28	5.1	38.88	42.3	38.87	38.78	-37.2	1,524	-2.44%
2024/06/27	4	38.49	82	38.48	38.53	-78	1,529	-5.10%
2024/06/26	6	38.62	0	0.00	38.61	6	1,453	0.41%
2024/06/25	37.1	38.24	5.3	38.31	38.39	31.8	1,429	2.22%
2024/06/24	52.5	37.89	13.2	37.87	38.00	39.3	1,407	2.79%
2024/06/21	2.6	37.79	2	37.87	37.78	0.5	1,429	0.04%
2024/06/20	1.5	37.65	0	0.00	37.73	1.5	1,454	0.10%
2024/06/19	22.6	37.71	26.4	37.81	37.64	-3.8	1,486	-0.26%
2024/06/18	1.6	37.69	0.4	37.77	37.56	1.2	1,506	0.08%
2024/06/17	3.5	37.45	0.2	37.71	37.38	3.4	1,529	0.22%
2024/06/14	1.1	37.87	4	37.91	38.05	-2.9	1,517	-0.19%
2024/06/13	5	37.93	1.1	38.03	37.96	3.9	1,519	0.26%
2024/06/12	0	38.14	15	38.16	38.16	-15	1,522	-0.98%
2024/06/11	0	0.00	0	38.53	38.49	0	1,525	0.00%
2024/06/06	0	0.00	5.5	38.27	38.17	-5.5	1,579	-0.35%
2024/06/05	0	38.10	0	0.00	38.00	0	1,615	0.00%
2024/06/04	0	38.50	0	0.00	38.55	0	1,615	0.00%
2024/06/03	30.5	38.83	30.5	38.73	38.65	0	1,635	0.00%
2024/05/31	1	37.95	0	0.00	38.31	1	1,625	0.06%
2024/05/30	8.1	37.54	2.1	37.68	37.68	5.9	1,627	0.36%
2024/05/28	4.3	38.17	38	38.19	38.23	-33.7	1,637	-2.06%
2024/05/24	0.3	37.95	0.1	37.96	37.96	0.3	1,644	0.02%
2024/05/23	2	38.04	1	38.15	38.12	1	1,655	0.06%
2024/05/21	7	38.31	0.5	38.25	38.20	6.5	1,648	0.39%
2024/05/20	15	38.22	3.3	38.29	38.14	11.7	1,662	0.71%
2024/05/17	2	37.91	2	37.91	37.90	0	1,653	0.00%
2024/05/16	13	37.64	7.2	37.68	37.69	5.8	1,647	0.35%
2024/05/14	0	0.00	0.5	37.60	37.58	-0.5	1,679	-0.03%
2024/05/13	0	0.00	0.1	37.65	37.62	-0.1	1,656	-0.01%
2024/05/10	0	37.74	0	0.00	37.63	0	1,680	0.00%
2024/05/09	0	37.60	1	37.71	37.65	-1	1,689	-0.06%
2024/05/08	0	0.00	1.4	37.62	37.62	-1.4	1,686	-0.08%
2024/05/07	0	37.80	4	37.87	37.93	-4	1,678	-0.24%
2024/05/06	0	37.93	2.1	37.96	37.94	-2.1	1,681	-0.12%
2024/05/03	9	37.42	0	37.51	37.38	9	1,675	0.54%
2024/05/02	0.5	37.78	1.1	37.84	37.89	-0.6	1,663	-0.03%
2024/04/30	3	37.95	8.1	37.91	37.81	-5.1	1,657	-0.31%
2024/04/29	0	0.00	21	37.98	37.76	-21	1,657	-1.27%
2024/04/26	0	37.18	0.3	37.02	37.26	-0.3	1,642	-0.02%
2024/04/25	0.3	37.15	0	0.00	36.96	0.3	1,634	0.02%
2024/04/24	3	37.32	2	37.47	37.52	1	1,632	0.06%
2024/04/23	3	36.91	0	0.00	36.85	3	1,627	0.19%
2024/04/22	6.1	36.71	1.2	36.82	36.64	4.9	1,623	0.30%
2024/04/19	4	36.33	1	36.12	36.43	3	1,609	0.19%
2024/04/18	8.2	36.98	1	36.97	37.14	7.2	1,573	0.46%
2024/04/17	14.2	37.12	2	36.97	37.15	12.2	1,571	0.78%
2024/04/16	0.1	37.39	3.2	37.48	37.45	-3.1	1,552	-0.20%
2024/04/15	0.1	38.01	2	37.90	38.08	-2	1,517	-0.13%
2024/04/12	3.1	38.24	5	38.20	38.21	-1.9	1,490	-0.13%
2024/04/11	0	37.99	0	0.00	38.05	0	1,483	0.00%
2024/04/10	0.3	38.13	0	0.00	38.10	0.3	1,483	0.02%
2024/04/09	10	37.91	6	38.13	38.13	4	1,469	0.27%
2024/04/08	8.1	37.88	0	0.00	37.79	8.1	1,449	0.56%
2024/04/03	1.1	37.57	1.3	37.45	37.59	-0.3	1,431	-0.02%
2024/04/02	3.2	37.66	0.2	37.66	37.56	3	1,411	0.21%
2024/04/01	10.2	37.82	2	37.84	37.83	8.2	1,374	0.60%
2024/03/29	1.1	38.30	0.1	38.24	38.35	1	1,332	0.07%
2024/03/28	3.4	38.30	0	38.20	38.17	3.4	1,334	0.26%
2024/03/27	3	38.48	7.4	38.48	38.57	-4.4	1,313	-0.33%
2024/03/26	6.2	38.21	2	38.22	38.18	4.2	1,305	0.32%
2024/03/25	6.9	38.35	1.1	38.33	38.27	5.8	1,276	0.45%
2024/03/22	1.3	38.68	0.1	38.75	38.77	1.3	1,248	0.10%
2024/03/21	15.4	38.30	16.1	38.40	38.48	-0.7	1,220	-0.05%
2024/03/20	0.2	38.24	2.2	38.26	38.29	-2	1,207	-0.16%
2024/03/19	0.1	37.46	0.4	37.59	37.65	-0.3	1,189	-0.02%
2024/03/18	0.2	37.28	7.1	37.29	37.32	-6.9	1,174	-0.59%
2024/03/15	2.3	36.58	6.6	36.64	36.60	-4.4	1,163	-0.38%
2024/03/14	0	0.00	1	36.46	36.44	-1	1,146	-0.09%
2024/03/13	17.5	36.32	1	36.42	36.42	16.5	1,145	1.44%
2024/03/12	10.2	36.16	3	36.17	36.37	7.2	1,114	0.64%
2024/03/11	22.4	36.57	4	36.57	36.38	18.4	1,086	1.69%
2024/03/08	8	37.43	0.4	37.50	37.39	7.6	1,043	0.73%
2024/03/07	24.4	37.51	1	37.66	37.41	23.4	1,029	2.27%
2024/03/06	2	37.45	11.8	37.44	37.53	-9.8	1,000	-0.98%
2024/03/05	17	37.19	1.5	37.28	37.40	15.5	1,006	1.54%
2024/03/04	19.6	37.23	0	0.00	37.16	19.6	998	1.96%
2024/03/01	2.5	37.09	0	0.00	37.12	2.5	963	0.26%
2024/02/29	2	36.55	1.1	36.70	36.70	0.9	950	0.10%
2024/02/27	6	36.66	3	36.76	36.65	3	929	0.32%
2024/02/26	2.3	36.72	3	36.73	36.69	-0.7	910	-0.08%
2024/02/23	0	0.00	3.3	36.56	36.61	-3.3	888	-0.37%
2024/02/22	14	36.34	7	36.34	36.38	7	884	0.79%
2024/02/21	2.1	35.92	0	0.00	35.94	2.1	872	0.24%
2024/02/20	1	35.98	0	36.00	36.03	1	853	0.12%
2024/02/19	1	35.93	1.4	36.01	36.11	-0.4	858	-0.04%
2024/02/16	1	36.06	0.8	35.95	36.06	0.2	857	0.02%
2024/02/15	27	35.42	11.2	35.38	35.49	15.8	833	1.89%
2024/02/05	20	34.90	0.5	34.98	34.98	19.5	811	2.40%
2024/02/02	0	0.00	3	34.76	34.78	-3	803	-0.37%
2024/02/01	0	34.64	0	0.00	34.66	0	768	0.00%
2024/01/30	2	34.57	0.1	34.63	34.63	1.9	742	0.25%
2024/01/29	1	34.55	0.2	34.52	34.55	0.8	744	0.11%
2024/01/26	10	34.33	0	34.24	34.24	10	735	1.36%
2024/01/25	4.1	34.60	0.2	34.50	34.66	3.9	729	0.54%
2024/01/24	0.9	34.72	0	34.59	34.62	0.8	727	0.12%
2024/01/23	0.2	35.00	3	35.02	34.75	-2.8	722	-0.39%
2024/01/22	1	34.72	4	34.70	34.74	-3	710	-0.42%
2024/01/19	0	0.00	0.1	34.40	34.40	-0.1	706	-0.01%
2024/01/18	0	34.25	5	34.25	34.19	-5	704	-0.70%
2024/01/17	12	34.68	2	34.55	34.40	10	696	1.44%
2024/01/16	0	34.32	0	0.00	34.29	0	707	0.01%
2024/01/15	0	0.00	5.9	34.40	34.51	-5.9	697	-0.85%
2024/01/12	0	0.00	3	34.01	34.04	-3	681	-0.44%
2024/01/11	1	33.91	2.1	34.00	33.92	-1.1	682	-0.16%
2024/01/10	0	0.00	2.3	33.38	33.39	-2.3	670	-0.34%
2024/01/09	0	32.86	2	32.92	32.88	-2	667	-0.30%
2024/01/08	2	32.75	0	0.00	32.72	2	667	0.30%
2024/01/05	0	32.70	0	0.00	32.64	0	675	0.00%
2024/01/03	0	0.00	1.4	32.23	32.31	-1.4	670	-0.21%
2024/01/02	0	0.00	0	32.13	32.07	0	673	0.00%
2023/12/28	0	0.00	1	32.22	32.25	-1	712	-0.14%
2023/12/27	0	32.23	1	32.16	32.25	-1	737	-0.13%
2023/12/25	1	31.91	2.1	31.97	31.87	-1.1	795	-0.14%
2023/12/22	10	31.90	0.2	31.86	31.88	9.8	801	1.23%
2023/12/21	5	31.71	0	0.00	31.76	5	817	0.61%
2023/12/20	0	0.00	5.5	32.09	32.15	-5.5	824	-0.67%
2023/12/18	3	31.37	10	31.39	31.60	-7	892	-0.78%
2023/12/15	10	31.90	0.1	31.96	31.83	9.9	900	1.10%
2023/12/14	3.1	31.70	0	0.00	31.78	3.1	887	0.35%
2023/12/12	0	0.00	4.4	32.18	32.10	-4.4	907	-0.48%
2023/12/11	0	0.00	5	32.18	32.10	-5	924	-0.54%
2023/12/08	5	31.66	0	0.00	31.59	5	949	0.53%
2023/12/05	10.7	32.00	0	0.00	32.03	10.7	1,006	1.06%
2023/12/04	0	0.00	0.1	32.30	32.25	-0.1	1,029	-0.01%
2023/12/01	0	0.00	0	32.46	32.46	0	1,062	0.00%
2023/11/30	0.1	32.10	1	32.17	32.30	-1	1,083	-0.09%
2023/11/29	0	32.29	0.2	32.32	32.23	-0.2	1,095	-0.01%
2023/11/28	0	32.36	0	0.00	32.41	0	1,127	0.00%
2023/11/27	5	32.59	1	32.65	32.52	4	1,142	0.35%
2023/11/22	0	0.00	3.3	32.37	32.36	-3.3	1,210	-0.27%
2023/11/21	2.1	32.17	1.1	32.26	32.24	1	1,242	0.08%
2023/11/20	0	0.00	0.1	32.45	32.40	-0.1	1,258	-0.01%
2023/11/17	3	32.22	63	32.27	32.38	-60	1,283	-4.67%
2023/11/16	0	0.00	2	32.20	32.24	-2	1,310	-0.15%
2023/11/15	0	0.00	1	32.26	32.39	-1	1,331	-0.08%
2023/11/14	0	0.00	0	32.00	32.02	0	1,361	0.00%
2023/11/13	0	0.00	1.3	31.95	31.84	-1.3	1,382	-0.10%
2023/11/10	1	31.78	0	0.00	31.86	1	1,415	0.07%
2023/11/09	0	0.00	5.5	31.77	31.92	-5.5	1,440	-0.38%
2023/11/08	4	31.49	0	0.00	31.58	4	1,474	0.27%
2023/11/07	1	31.90	1	31.97	31.81	0	1,499	0.00%
2023/11/06	2	32.25	1	32.22	32.19	1	1,526	0.07%
2023/11/03	0	0.00	0.1	32.00	31.99	-0.1	1,538	-0.01%
2023/11/01	0	0.00	1	31.40	31.47	-1	1,583	-0.06%
2023/10/30	21.4	30.41	1	30.51	30.49	20.4	1,650	1.23%
2023/10/27	1	30.83	3	30.80	30.79	-2	1,674	-0.12%
2023/10/24	4	30.25	1.3	30.52	30.70	2.7	1,773	0.15%
2023/10/23	1.1	30.80	0	30.80	30.75	1.1	1,781	0.06%
2023/10/19	2.1	30.98	0	0.00	30.97	2.1	1,826	0.12%
2023/10/18	0	0.00	3	31.35	31.35	-3	1,847	-0.16%
2023/10/17	0	0.00	1.1	31.27	31.24	-1.1	1,866	-0.06%
2023/10/16	2	31.10	0	0.00	31.11	2	1,886	0.11%
2023/10/12	0	0.00	15.1	31.95	31.99	-15.1	1,939	-0.78%
2023/10/11	0	0.00	1	31.55	31.60	-1	1,981	-0.05%
2023/10/04	13	30.55	2.1	30.48	30.47	10.9	2,062	0.53%
2023/10/03	6	31.19	0.1	31.21	31.12	6	2,072	0.29%
2023/10/02	2	31.84	0	0.00	31.80	2	2,077	0.10%
2023/09/28	7	32.00	0.7	32.22	31.98	6.3	2,094	0.30%
2023/09/26	0	0.00	2	32.19	32.19	-2	2,127	-0.10%
2023/09/22	1	32.10	0	0.00	32.28	1	2,163	0.05%
2023/09/21	10	32.36	0	0.00	32.33	10	2,137	0.47%
2023/09/20	30	32.74	3	32.85	32.67	27	2,136	1.26%
2023/09/19	0	0.00	1.2	32.84	32.86	-1.2	2,137	-0.06%
2023/09/15	0	0.00	31	33.04	32.95	-31	2,161	-1.44%
2023/09/14	1	32.36	0.4	32.56	32.61	0.6	2,171	0.03%
2023/09/13	1	32.19	2.4	32.20	32.24	-1.4	2,206	-0.06%
2023/09/12	5	32.09	1.8	32.13	32.14	3.2	2,205	0.15%
2023/09/11	5	31.98	0	0.00	32.00	5	2,201	0.23%
2023/09/08	1	32.02	2	32.12	32.01	-1	2,196	-0.05%
2023/09/07	10	32.45	0	0.00	32.33	10	2,178	0.46%
2023/09/06	10	32.46	0	0.00	32.46	10	2,169	0.46%
2023/09/05	20	32.10	1.3	32.12	32.19	18.7	2,155	0.87%
2023/09/04	0	0.00	0.1	32.22	32.18	-0.1	2,180	0.00%
2023/09/01	0	0.00	0.4	31.94	31.93	-0.4	2,213	-0.02%
2023/08/31	0	0.00	3	31.69	31.65	-3	2,209	-0.14%
2023/08/30	0	0.00	0.2	31.45	31.38	-0.2	2,210	-0.01%
2023/08/29	0	0.00	1.1	31.27	31.30	-1.1	2,183	-0.05%
2023/08/28	0	0.00	3.2	31.12	31.12	-3.2	2,166	-0.15%
2023/08/24	0	0.00	0.2	30.95	31.03	-0.2	2,129	-0.01%
2023/08/23	1	30.82	2.1	30.81	30.87	-1.1	2,110	-0.05%
2023/08/22	30.1	30.62	1	30.69	30.71	29.1	2,090	1.39%
2023/08/21	0	0.00	0	30.51	30.48	0	2,066	0.00%
2023/08/18	1	30.32	0	0.00	30.31	1	2,038	0.05%
2023/08/17	0	30.34	0	0.00	30.60	0	2,013	0.00%
2023/08/16	31	30.74	0.1	30.71	30.70	30.9	1,996	1.55%
2023/08/15	0	0.00	1.1	31.08	31.11	-1.1	1,971	-0.05%
2023/08/14	2	30.92	0	0.00	30.91	2	1,946	0.10%
2023/08/11	1	31.34	0	31.35	31.33	1	1,910	0.05%
2023/08/10	0	0.00	5	31.12	31.22	-5	1,881	-0.27%
2023/08/09	30	30.97	0	0.00	31.06	30	1,849	1.62%
2023/08/08	0	31.10	0.1	31.23	31.13	0	1,827	0.00%
2023/08/04	2	30.79	0.1	30.87	30.87	1.9	1,771	0.11%
2023/08/02	3.2	31.51	10.3	31.36	31.26	-7.1	1,723	-0.41%
2023/08/01	2.1	31.57	1	31.59	31.65	1.1	1,687	0.07%
2023/07/31	1	31.45	8.1	31.54	31.40	-7.1	1,653	-0.43%
2023/07/28	13	30.77	0	0.00	30.80	13	1,610	0.81%
2023/07/26	0	0.00	1	30.95	30.93	-1	1,530	-0.07%
2023/07/25	0	0.00	0.2	31.00	30.98	-0.2	1,496	-0.01%
2023/07/24	1	30.90	2	30.92	30.90	-1	1,468	-0.07%
2023/07/21	3.1	30.71	0	0.00	30.67	3.1	1,437	0.21%
2023/07/20	0	0.00	1	30.90	30.73	-1	1,404	-0.07%
2023/07/19	1	30.82	5.4	30.82	30.78	-4.3	1,369	-0.32%
2023/07/18	5	30.58	0	0.00	30.57	5	1,338	0.37%
2023/07/17	11.4	30.30	0	0.00	30.31	11.4	1,304	0.88%
2023/07/14	1	30.18	0	0.00	30.34	1	1,264	0.08%
2023/07/12	3.5	30.16	0.8	30.19	30.18	2.7	1,178	0.23%
2023/07/11	23	30.50	2.3	30.52	30.37	20.7	1,141	1.81%
2023/07/10	4	30.49	0	0.00	30.53	4	1,102	0.37%
2023/07/07	2	30.80	0	0.00	30.79	2	1,053	0.19%
2023/07/06	15	31.05	0	0.00	30.93	15	1,019	1.47%
2023/07/05	4.2	31.23	1	31.25	31.25	3.2	964	0.33%
2023/07/04	2.1	31.27	0	0.00	31.31	2.1	928	0.23%
2023/07/03	2	31.45	1	31.42	31.46	1	875	0.11%
2023/06/30	2	30.93	0	0.00	31.02	2	827	0.24%
2023/06/29	2.4	31.25	4.2	31.36	31.25	-1.8	791	-0.23%
2023/06/28	0	0.00	0.4	30.97	31.03	-0.4	764	-0.05%
2023/06/27	0	0.00	5.1	30.52	30.59	-5.1	723	-0.70%
2023/06/26	2	30.73	0.3	31.45	30.67	1.7	693	0.25%
2023/06/21	1	31.04	0.6	31.18	31.14	0.4	659	0.06%
2023/06/20	1	30.84	0.8	31.01	30.91	0.2	627	0.04%
2023/06/19	1.1	31.05	0.2	31.24	31.02	0.9	586	0.16%
2023/06/16	2	30.97	3.9	31.12	31.19	-1.9	525	-0.37%
2023/06/15	2	31.14	0.8	31.20	31.16	1.2	492	0.25%
2023/06/14	2.1	30.94	0.9	30.92	31.16	1.2	472	0.25%
2023/06/13	2.2	30.62	11.5	30.60	30.65	-9.3	448	-2.08%
2023/06/12	0	30.34	1.3	30.35	30.32	-1.3	425	-0.30%
2023/06/09	4	30.00	0.4	30.05	30.11	3.6	402	0.90%
2023/06/08	5.7	29.85	0.1	30.11	29.69	5.5	375	1.47%
2023/06/07	37.2	30.31	1.5	30.22	30.21	35.7	325	10.99%
2023/06/05	0	0.00	0.2	30.11	30.25	-0.2	213	-0.10%
2023/06/01	1	29.20	0	0.00	29.16	1	180	0.55%
2023/05/31	0	0.00	6	29.10	28.85	-6	172	-3.49%
2023/05/29	8	29.36	1	29.36	29.34	7	150	4.66%
2023/05/26	0.4	29.13	0.4	29.15	29.15	0	145	0.00%
2023/05/25	0	0.00	0.3	29.13	29.12	-0.3	134	-0.25%
2023/05/24	10.1	29.10	1.1	29.12	29.17	8.9	123	7.24%
2023/05/23	3	29.33	0.5	29.39	29.22	2.5	111	2.23%
2023/05/22	2	29.25	0	0.00	29.36	2	96	2.07%
2023/05/19	8.2	29.30	0	29.23	29.20	8.2	85	9.57%
2023/05/18	0	0.00	0.3	29.13	29.21	-0.3	72	-0.35%
2023/05/17	3	28.79	0	0.00	28.81	3	66	4.52%
2023/05/16	0	0.00	0.6	28.54	28.65	-0.6	65	-0.87%
2023/05/15	0	0.00	0.3	28.31	28.53	-0.3	63	-0.49%
2023/05/11	0	0.00	4	28.01	28.02	-4	60	-6.64%
2023/05/10	0	0.00	0.5	28.19	28.10	-0.5	58	-0.80%
2023/05/09	0	28.00	0	0.00	28.19	0	57	0.03%
2023/05/02	0	27.84	1.9	27.81	27.90	-1.9	56	-3.34%
2023/04/26	10	27.30	0	0.00	27.28	10	59	16.81%
2023/04/25	0	0.00	1	27.55	27.48	-1	58	-1.72%
2023/04/20	0	0.00	3	27.49	27.48	-3	60	-4.94%
2023/04/19	0	0.00	0.4	27.24	27.36	-0.4	60	-0.70%
2023/04/18	0	0.00	0.1	27.50	27.43	-0.1	61	-0.16%
2023/04/17	0	27.18	0.1	27.25	27.28	-0.1	61	-0.15%
2023/04/13	0	0.00	2.1	27.00	27.03	-2.1	61	-3.48%
2023/04/12	0	0.00	1	27.00	26.98	-1	62	-1.60%
2023/04/10	0	0.00	0	26.53	26.56	0	63	-0.01%
2023/03/31	0	0.00	3	26.96	27.05	-3	64	-4.64%
2023/03/27	0	0.00	0.2	26.15	26.15	-0.2	70	-0.29%
2023/03/24	0	0.00	0.1	26.07	26.05	-0.1	71	-0.07%
2023/03/23	0	0.00	0.3	26.16	26.09	-0.3	72	-0.43%
2023/03/13	0	0.00	0.4	26.55	26.55	-0.4	77	-0.46%
2023/03/10	0	0.00	1.1	27.06	27.07	-1.1	77	-1.40%
2023/03/09	0	0.00	2.5	27.54	27.56	-2.5	78	-3.20%
2023/03/07	0	0.00	0.8	27.18	27.17	-0.8	78	-1.03%
2023/03/06	0	26.99	1.7	27.06	27.07	-1.6	78	-2.09%
2023/03/01	0	0.00	0.3	26.60	26.64	-0.3	80	-0.37%
2023/02/23	0	0.00	1	26.30	26.30	-1	81	-1.22%
2023/02/21	0	0.00	2	26.66	26.69	-2	82	-2.44%
2023/02/20	0	0.00	0.1	26.60	26.64	-0.1	82	-0.14%
2023/02/16	0	0.00	1.1	26.73	26.70	-1.1	82	-1.36%
2023/02/14	0	0.00	0.8	26.44	26.55	-0.8	82	-0.95%
2023/02/10	0	0.00	0	26.48	26.53	0	83	-0.04%
2023/02/09	0	0.00	1	26.32	26.41	-1	84	-1.19%
2023/02/07	0.1	26.38	0	0.00	26.41	0.1	84	0.12%
2023/02/06	0	0.00	0.1	26.34	26.38	-0.1	83	-0.09%
2023/02/03	0	0.00	2	26.17	26.09	-2	83	-2.39%
2023/01/31	0	0.00	0	26.42	26.42	0	89	-0.02%
2023/01/30	0	0.00	2.3	26.41	26.40	-2.3	89	-2.62%
2023/01/17	0	0.00	0.7	25.40	25.40	-0.7	86	-0.86%
2023/01/16	0	25.29	0	0.00	25.23	0	85	0.02%
2023/01/12	0	0.00	0.6	25.43	25.48	-0.6	85	-0.70%
2023/01/11	0	0.00	2	25.38	25.41	-2	85	-2.35%
2023/01/10	0	25.15	0.1	25.10	25.13	-0.1	85	-0.09%
2023/01/09	0	25.29	3	25.46	25.40	-3	84	-3.54%
2023/01/06	0	0.00	0.1	25.10	25.09	-0.1	87	-0.06%
2023/01/04	0	25.00	0	0.00	24.95	0	86	0.02%
2023/01/03	0	24.92	0	0.00	24.98	0	86	0.01%
2022/12/30	0	25.40	0	0.00	25.40	0	85	0.02%
2022/12/29	0	25.28	0	0.00	25.32	0	84	0.01%
2022/12/23	0	25.30	0	0.00	25.31	0	85	0.01%
2022/12/22	0	25.35	0	0.00	25.45	0	86	0.03%
2022/12/20	0	25.36	0	0.00	25.38	0	88	0.01%
2022/12/16	0	0.00	0.3	26.07	26.07	-0.3	83	-0.32%
2022/12/02	0	25.99	0	0.00	26.06	0	80	0.05%
2022/12/01	0	0.00	0	26.50	26.46	0	82	-0.02%
2022/11/29	0	0.00	1	26.59	26.57	-1	83	-1.20%
2022/11/28	1	26.67	0	26.61	26.66	1	83	1.15%
2022/11/25	0	0.00	0	26.87	26.85	0	84	-0.01%
2022/11/24	0	0.00	0.7	26.89	26.97	-0.7	85	-0.82%
2022/11/23	0	0.00	0.2	26.88	26.88	-0.2	85	-0.23%
2022/11/22	0	0.00	0.8	26.53	26.58	-0.8	83	-1.01%
2022/11/21	0	0.00	0.1	26.15	26.22	-0.1	83	-0.06%
2022/11/18	0	0.00	2.2	26.23	26.20	-2.2	83	-2.63%
2022/11/17	0	0.00	0	26.20	26.20	0	84	0.00%
2022/11/16	0	0.00	2.6	26.00	26.15	-2.6	84	-3.04%
2022/11/15	0	0.00	0.4	26.85	26.16	-0.4	84	-0.47%
2022/11/14	0	0.00	0.8	26.13	26.13	-0.8	84	-0.90%
2022/11/11	0	0.00	0	26.30	26.32	0	83	-0.05%
2022/11/08	0	0.00	2.1	26.12	26.09	-2.1	85	-2.47%
2022/11/07	4	25.88	4	25.87	25.82	0	85	0.00%
2022/11/03	0	25.73	1	25.62	25.59	-1	86	-1.16%
2022/11/02	0	0.00	0	25.99	25.81	0	86	0.00%
2022/10/31	0	0.00	0	25.75	25.67	0	88	0.00%
2022/10/26	0	0.00	0.1	25.63	25.60	-0.1	83	-0.10%
2022/10/25	0	0.00	0.1	25.50	25.44	-0.1	82	-0.12%
2022/10/20	0	25.20	0	0.00	25.28	0	84	0.01%
2022/10/17	0	25.08	0	0.00	25.05	0	83	0.01%
2022/10/13	1.2	24.74	0	0.00	24.71	1.2	83	1.40%
2022/10/12	0	24.93	0	0.00	24.89	0	84	0.02%
2022/10/11	0	24.99	0	0.00	24.87	0	83	0.01%
2022/10/07	0	25.40	0	0.00	25.35	0	83	0.01%
2022/09/29	0	24.99	0	0.00	24.99	0	85	0.01%
2022/09/27	0	24.88	0	0.00	24.73	0	85	0.01%
2022/09/26	0	24.88	0	0.00	24.65	0	86	0.01%
2022/09/21	0	25.40	0	0.00	25.41	0	88	0.01%
2022/09/16	0	25.58	0	0.00	25.63	0	94	0.01%
2022/09/15	0	25.80	0	25.70	25.79	0	93	-0.01%
2022/09/14	0	25.84	0	0.00	25.78	0	93	0.01%
2022/09/12	0	26.18	0	0.00	26.15	0	97	0.01%
2022/09/08	0	0.00	0	25.87	25.87	0	98	-0.04%
2022/09/07	0	25.20	0	0.00	25.38	0	98	0.01%
2022/09/06	0	0.00	0.5	25.46	25.53	-0.5	97	-0.54%
2022/09/05	0	0.00	0.1	25.62	25.57	-0.1	98	-0.08%
2022/09/02	0	25.50	0	0.00	25.53	0	99	0.01%
2022/09/01	0	0.00	1	25.62	25.62	-1	101	-0.99%
2022/08/30	0	0.00	1	26.02	26.04	-1	103	-0.97%
2022/08/29	1	25.67	0	0.00	25.78	1	104	0.96%
2022/08/17	0	0.00	1	26.52	26.52	-1	117	-0.89%
2022/08/16	0	0.00	0.5	26.15	26.28	-0.5	117	-0.42%
2022/08/15	0	0.00	3.4	26.23	26.29	-3.4	116	-2.92%
2022/08/10	0	25.55	0	0.00	25.53	0	119	0.02%
2022/08/09	0	25.70	0	0.00	25.64	0	119	0.03%
2022/08/08	0	25.82	0	0.00	25.81	0	121	0.03%
2022/08/05	0	25.74	0	0.00	25.74	0	122	0.02%
2022/08/04	0	25.63	0	0.00	25.59	0	122	0.03%
2022/08/03	0	0.00	2	25.56	25.57	-2	123	-1.62%
2022/08/01	0	0.00	0	27.00	25.97	0	125	-0.03%
2022/07/28	0	0.00	2	25.80	25.78	-2	125	-1.59%
2022/07/27	0	0.00	0	25.75	25.77	0	137	-0.01%
2022/07/26	0	0.00	1	25.74	25.74	-1	138	-0.72%
2022/07/20	0	0.00	0.2	25.48	25.76	-0.2	144	-0.13%
2022/07/18	0	0.00	0	25.40	25.34	0	145	-0.02%
2022/07/12	0	24.90	0	0.00	24.95	0	152	0.01%
2022/07/11	0	0.00	0.1	25.10	25.37	-0.1	153	-0.07%
2022/07/08	0	0.00	1.1	25.21	25.17	-1.1	153	-0.68%
2022/07/07	0	24.90	2	24.94	24.91	-2	155	-1.28%
2022/07/06	0	24.62	0	0.00	24.64	0	158	0.01%
2022/07/05	0	24.80	0	0.00	24.89	0	157	0.01%
2022/07/01	0	24.40	0	0.00	24.42	0	157	0.01%
2022/06/30	1	24.91	0	0.00	24.82	1	159	0.63%
2022/06/29	0	0.00	0.9	25.00	25.10	-0.9	157	-0.59%
2022/06/28	0	25.17	1	25.14	25.17	-1	158	-0.63%
2022/06/27	0	0.00	0	24.99	24.99	0	158	-0.01%
2022/06/24	0	24.66	5	24.66	24.78	-5	159	-3.12%
2022/06/21	0	0.00	2	24.71	24.71	-2	163	-1.23%
2022/06/17	0	0.00	1	24.26	24.47	-1	165	-0.60%
2022/06/16	0	0.00	1	25.12	24.82	-1	163	-0.61%
2022/06/14	1	24.80	0.8	24.81	24.86	0.2	163	0.11%
2022/06/13	1	25.17	0	0.00	25.20	1	163	0.62%
2022/06/10	0	25.73	0	0.00	25.75	0	162	0.01%
2022/06/09	0	26.00	1.6	26.12	26.19	-1.6	162	-1.00%
2022/06/07	0	25.89	2	25.92	25.89	-2	161	-1.22%
2022/06/06	0	0.00	0.2	25.75	25.78	-0.2	161	-0.11%
2022/06/02	0	0.00	1	25.52	25.53	-1	161	-0.62%
2022/05/31	0	25.18	0	0.00	25.34	0	163	0.01%
2022/05/30	0	0.00	0.2	25.50	25.59	-0.2	163	-0.13%
2022/05/27	0	0.00	0.2	25.00	25.11	-0.2	163	-0.13%
2022/05/26	0	0.00	0.1	25.10	25.03	-0.1	164	-0.04%
2022/05/23	0	0.00	0.3	24.99	25.07	-0.3	167	-0.18%
2022/05/20	0	0.00	0.2	24.82	24.92	-0.2	169	-0.11%
2022/05/19	0	24.50	0.1	24.50	24.72	0	170	-0.02%
2022/05/18	0	0.00	1	24.96	24.98	-1	170	-0.59%
2022/05/17	0	24.78	0	0.00	24.86	0	170	0.02%
2022/05/16	0	24.56	0	0.00	24.85	0	171	0.01%
2022/05/13	0	0.00	0	24.80	24.79	0	172	-0.02%
2022/05/12	0	24.41	0	0.00	24.29	0	173	0.02%
2022/05/09	0	0.00	0	25.04	25.04	0	173	-0.02%
2022/05/05	0	0.00	0	25.59	25.80	0	173	-0.02%
2022/04/26	0	0.00	1	25.09	25.05	-1	174	-0.57%
2022/04/21	0	0.00	1	25.61	25.64	-1	176	-0.57%
2022/04/19	0	0.00	0	24.71	25.24	0	177	-0.02%
2022/04/18	0	0.00	2	24.90	25.03	-2	177	-1.13%
2022/04/15	0	0.00	0	25.30	25.21	0	175	-0.02%
2022/04/14	0	0.00	0.8	25.20	25.35	-0.8	176	-0.47%
2022/04/13	0	25.00	2	25.05	25.12	-2	177	-1.10%
2022/04/12	1	24.89	0	0.00	24.83	1	177	0.56%
2022/04/11	0	0.00	1.1	25.08	25.10	-1.1	179	-0.62%
2022/04/07	0	25.10	1	25.10	25.15	-1	180	-0.53%
2022/04/06	0	0.00	0.1	25.62	25.62	-0.1	182	-0.04%
2022/03/31	1	25.98	0	0.00	25.92	1	182	0.55%
2022/03/29	0	0.00	1.5	26.13	26.15	-1.5	181	-0.82%
2022/03/28	0	0.00	0	26.00	26.01	0	181	-0.02%
2022/03/25	0	0.00	0	26.06	26.08	0	180	-0.02%
2022/03/23	0	0.00	14.6	25.91	26.04	-14.6	180	-8.08%
2022/03/22	0	25.40	1	25.47	25.45	-1	178	-0.54%
2022/03/18	0	0.00	1	25.09	25.12	-1	180	-0.55%
2022/03/17	0	0.00	0.4	25.08	25.05	-0.4	180	-0.22%
2022/03/16	0	0.00	5	24.42	24.48	-5	180	-2.77%
2022/03/14	0	0.00	2.5	23.99	24.05	-2.5	180	-1.38%
2022/03/11	1	23.61	0	0.00	23.70	1	181	0.55%
2022/03/10	0	0.00	1	24.01	24.13	-1	182	-0.55%
2022/03/07	1	23.60	0	0.00	23.76	1	189	0.53%
2022/03/03	0	0.00	0.1	24.65	24.85	-0.1	187	-0.05%
2022/03/02	1	24.68	0	0.00	24.64	1	188	0.53%
2022/03/01	0	25.31	2	25.14	25.16	-2	188	-1.04%
2022/02/25	0	24.70	0	0.00	24.83	0	187	0.02%
2022/02/24	2	24.66	0	0.00	24.52	2	186	1.07%
2022/02/23	0	0.00	1	25.16	25.21	-1	184	-0.54%
2022/02/22	3	24.89	0.3	25.05	24.90	2.7	185	1.45%
2022/02/18	0	0.00	0.8	25.38	25.51	-0.8	183	-0.43%
2022/02/16	0	25.60	1	25.71	25.71	-1	185	-0.53%
2022/02/15	7	25.38	0	25.25	25.27	7	187	3.71%
2022/02/14	1	25.52	0	0.00	25.57	1	188	0.53%
2022/02/09	0	0.00	1	25.88	25.91	-1	191	-0.52%
2022/02/08	0	25.55	0	0.00	25.67	0	191	0.02%
2022/02/07	0	0.00	1	25.71	25.72	-1	191	-0.54%
2022/01/25	2	25.06	0.3	25.03	25.05	1.7	189	0.89%
2022/01/21	3	25.36	1	25.48	25.53	2	187	1.07%
2022/01/20	1	25.31	2	25.73	25.78	-1	185	-0.54%
2022/01/19	4	25.64	0.9	25.77	25.47	3.1	182	1.71%
2022/01/18	1	26.04	1	26.43	26.21	0	178	0.00%
2022/01/14	1	26.00	0	25.80	26.12	1	178	0.55%
2022/01/12	0	0.00	2.4	26.63	26.67	-2.4	177	-1.34%
2022/01/11	1.1	26.16	0.1	26.24	26.18	1	177	0.55%
2022/01/10	0	0.00	0.2	26.40	26.46	-0.2	177	-0.09%
2022/01/06	1	26.55	0	26.60	26.48	1	178	0.55%
2022/01/05	0	0.00	0.2	26.88	26.89	-0.2	177	-0.12%
2022/01/04	0	26.71	2	26.63	26.79	-2	175	-1.13%
2022/01/03	0	0.00	1	26.37	26.36	-1	171	-0.58%
2021/12/30	0	0.00	1.6	26.33	26.37	-1.6	173	-0.95%
2021/12/28	0	0.00	0.2	26.25	26.34	-0.2	184	-0.09%
2021/12/24	0	0.00	0.2	26.10	26.21	-0.2	195	-0.10%
2021/12/23	0	0.00	1	26.15	26.19	-1	197	-0.53%
2021/12/22	0	26.01	0	0.00	25.98	0	200	0.01%
2021/12/21	0	0.00	1	26.01	25.98	-1	200	-0.50%
2021/12/20	2	25.69	0	0.00	25.72	2	201	0.99%
2021/12/15	0	26.21	0	0.00	26.10	0	201	0.02%
2021/12/14	1	25.92	0	0.00	25.96	1	202	0.51%
2021/12/08	0	0.00	2.4	26.34	26.34	-2.4	206	-1.19%
2021/12/07	0.1	25.80	2.1	25.80	26.18	-2.1	206	-1.00%
2021/12/06	0	0.00	0.6	25.85	25.68	-0.6	205	-0.32%
2021/12/03	1.2	25.53	1.7	25.61	25.78	-0.6	204	-0.29%
2021/12/02	1.1	25.46	0	0.00	25.51	1.1	204	0.54%
2021/12/01	0.3	25.75	1	25.65	25.59	-0.8	204	-0.37%
2021/11/30	0	0.00	1	26.11	25.70	-1	202	-0.49%
2021/11/29	1	25.86	0.2	26.20	25.72	0.8	202	0.39%
2021/11/26	1	26.26	0	0.00	26.16	1	201	0.50%
2021/11/23	0	0.00	1.1	27.00	27.00	-1.1	198	-0.55%
2021/11/22	0	0.00	1	26.99	26.99	-1	199	-0.50%
2021/11/19	0	0.00	0.3	26.87	26.97	-0.3	198	-0.17%
2021/11/18	1.1	26.78	0	0.00	26.93	1.1	198	0.55%
2021/11/17	1.1	26.87	0	0.00	26.91	1.1	199	0.55%
2021/11/16	0	0.00	0.1	27.19	27.04	-0.1	199	-0.05%
2021/11/15	0	0.00	0.1	26.92	26.95	-0.1	198	-0.05%
2021/11/12	0.1	26.89	1.1	26.89	26.89	-1	196	-0.49%
2021/11/11	0	26.47	5	26.55	26.46	-5	195	-2.53%
2021/11/10	0	26.40	0	0.00	26.47	0	193	0.02%
2021/11/09	2	26.73	1	26.84	26.64	1	190	0.52%
2021/11/05	1.1	26.84	0	27.12	26.85	1.1	189	0.57%
2021/11/04	5	27.01	0.5	26.90	27.07	4.5	190	2.35%
2021/11/02	0.2	26.80	0	0.00	26.80	0.2	188	0.09%
2021/11/01	0	0.00	2.2	26.77	26.83	-2.2	187	-1.20%
2021/10/29	1.2	26.10	0	0.00	26.29	1.2	187	0.65%
2021/10/27	0	26.45	0	0.00	26.49	0	187	0.02%
2021/10/26	0	0.00	0.2	26.49	26.59	-0.2	188	-0.11%
2021/10/22	0.1	26.48	2.1	26.46	26.34	-2	189	-1.06%
2021/10/21	0.1	26.55	0	0.00	26.42	0.1	187	0.03%
2021/10/20	0	0.00	5	26.84	26.75	-5	188	-2.66%
2021/10/19	0	0.00	0.2	26.51	26.69	-0.2	186	-0.11%
2021/10/18	0.1	26.60	0	0.00	26.65	0.1	183	0.03%
2021/10/15	0	0.00	0.5	26.50	26.68	-0.5	182	-0.27%
2021/10/12	0	0.00	0.2	26.10	26.17	-0.2	181	-0.11%
2021/10/08	0	0.00	0.1	26.34	25.93	-0.1	182	-0.05%
2021/10/06	0	0.00	1	25.49	25.65	-1	179	-0.56%
2021/10/05	0	25.80	0.7	25.43	25.74	-0.6	170	-0.36%
2021/10/04	0.1	26.00	3.5	26.05	26.05	-3.4	171	-1.98%
2021/10/01	0	0.00	1.1	26.29	26.32	-1.1	173	-0.61%
2021/09/30	0	0.00	1	26.78	26.91	-1	165	-0.61%
2021/09/29	0	0.00	0	26.86	26.83	0	166	-0.01%
2021/09/27	1	27.50	1	27.50	27.40	0	161	0.00%
2021/09/22	1	26.85	0	0.00	26.96	1	163	0.61%
2021/09/17	1	27.48	1.9	27.45	27.50	-0.9	162	-0.53%
2021/09/16	1	27.35	0	0.00	27.38	1	161	0.62%
2021/09/15	0	0.00	0.1	27.58	27.43	-0.1	159	-0.08%
2021/09/14	0	0.00	0.3	27.50	27.58	-0.3	159	-0.19%
2021/09/13	2	27.29	0.2	27.25	27.28	1.8	160	1.15%
2021/09/10	0	0.00	0.4	27.14	27.28	-0.4	160	-0.24%
2021/09/09	0	0.00	0.8	27.00	26.99	-0.8	159	-0.49%
2021/09/08	1	27.13	0	27.03	27.12	1	159	0.60%
2021/09/07	0	0.00	1	26.97	26.96	-1	159	-0.64%
2021/09/06	0	0.00	1.3	26.62	26.65	-1.3	160	-0.83%
2021/09/03	0	0.00	5.3	26.15	26.36	-5.3	155	-3.38%
2021/09/02	0	0.00	2	25.82	25.89	-2	153	-1.31%
2021/08/31	0	0.00	0.2	25.40	25.65	-0.2	152	-0.10%
2021/08/30	0.2	25.31	2	25.38	25.42	-1.8	152	-1.20%
2021/08/23	0	0.00	1.1	25.02	25.09	-1.1	155	-0.68%
2021/08/20	0	0.00	0.1	24.80	24.63	-0.1	155	-0.06%
2021/08/19	0	24.91	1	25.04	25.06	-1	157	-0.62%
2021/08/16	0	0.00	0.1	25.20	25.17	-0.1	155	-0.05%
2021/08/13	0	0.00	2.1	25.60	25.60	-2.1	154	-1.38%
2021/08/12	0	0.00	0.3	25.55	25.55	-0.3	157	-0.17%
2021/08/11	0	0.00	2.3	25.51	25.55	-2.3	159	-1.47%
2021/08/10	0.4	25.45	0.2	25.45	25.33	0.3	160	0.18%
2021/08/05	0.1	25.20	0	25.20	25.20	0	167	0.01%
2021/08/04	0.1	25.27	0	0.00	25.15	0.1	168	0.03%
2021/07/20	0	24.85	0.1	24.99	24.77	-0.1	200	-0.05%
2021/07/19	0	0.00	0.1	24.74	24.99	-0.1	200	-0.05%
2021/07/16	0	0.00	0.3	25.18	25.41	-0.3	200	-0.15%
2021/07/15	0.1	25.45	0	0.00	25.34	0.1	202	0.05%
2021/07/13	0	0.00	1	25.75	25.69	-1	204	-0.49%
2021/07/12	0	0.00	1	25.58	25.54	-1	206	-0.49%
2021/07/08	0.1	25.30	0	0.00	25.34	0.1	198	0.03%
2021/07/01	0	25.40	0	0.00	25.34	0	189	0.01%
2021/06/28	0	0.00	1	25.69	25.67	-1	187	-0.53%
2021/06/22	0	0.00	0.2	25.45	25.56	-0.2	186	-0.13%
2021/06/21	1	24.82	0	0.00	24.82	1	187	0.54%
2021/06/16	0	0.00	1	25.90	25.87	-1	189	-0.53%
2021/06/15	0	0.00	1.8	25.61	25.78	-1.8	191	-0.93%
2021/06/09	0	25.70	0	0.00	25.56	0	196	0.01%
2021/06/07	0	0.00	1.2	25.65	25.77	-1.2	210	-0.57%
2021/06/03	0	0.00	2.2	25.66	25.65	-2.2	218	-1.01%
2021/06/02	0	0.00	0.1	25.20	25.42	-0.1	230	-0.05%
2021/05/31	0	25.30	0	0.00	25.14	0	236	0.01%
2021/05/28	0	0.00	1.1	25.57	25.65	-1.1	237	-0.48%
2021/05/27	1	25.04	0	0.00	25.03	1	246	0.41%
2021/05/26	1	25.05	0	0.00	25.14	1	246	0.41%
2021/05/24	0	0.00	0.6	24.90	25.02	-0.6	249	-0.24%
2021/05/21	0	0.00	0.1	24.85	24.90	-0.1	247	-0.04%
2021/05/20	0	0.00	1	24.83	24.83	-1	248	-0.40%
2021/05/19	0	25.00	0	0.00	24.65	0	249	0.01%
2021/05/18	0	24.60	0	0.00	25.03	0	248	0.00%
2021/05/14	0	0.00	0	24.20	24.56	0	247	-0.01%
2021/05/13	0.1	24.01	1	24.33	24.20	-1	248	-0.38%
2021/05/12	0	0.00	1	24.60	24.52	-1	246	-0.41%
2021/05/11	0.1	24.88	0	24.88	24.80	0	246	0.00%
2021/05/10	0	0.00	0.1	25.30	25.38	-0.1	246	-0.04%
2021/05/07	0	0.00	0.1	25.34	25.28	-0.1	225	-0.05%
2021/05/06	0	0.00	0.9	24.84	25.25	-0.9	220	-0.39%
2021/05/03	0.1	24.46	0	0.00	24.57	0.1	222	0.05%
2021/04/29	0	0.00	0.1	25.00	24.91	-0.1	223	-0.02%
2021/04/28	0.1	25.00	0	0.00	25.02	0.1	228	0.04%
2021/04/26	1.1	25.14	0	0.00	25.15	1.1	232	0.47%
2021/04/23	2	25.11	0	0.00	25.11	2	233	0.86%
2021/04/22	0.2	25.00	0.7	24.88	25.04	-0.5	238	-0.22%
2021/04/21	0.1	24.71	0	0.00	24.73	0.1	243	0.04%
2021/04/19	0.1	25.50	0	25.70	25.61	0.1	242	0.03%
2021/04/16	0	0.00	0.2	25.68	25.76	-0.2	241	-0.09%
2021/04/13	0	0.00	0.2	25.72	25.68	-0.2	248	-0.06%
2021/04/12	0.2	25.70	0.1	25.70	25.69	0.1	252	0.05%
2021/04/09	0	0.00	2	25.70	25.74	-2	263	-0.76%
2021/04/08	0	0.00	0.7	25.42	25.60	-0.7	262	-0.26%
2021/04/07	0	0.00	2	25.67	25.74	-2	268	-0.74%
2021/04/01	0.4	25.75	0.2	25.78	25.61	0.2	277	0.08%
2021/03/31	0	0.00	1	25.71	25.71	-1	280	-0.36%
2021/03/30	0	0.00	2	25.89	25.88	-2	283	-0.71%
2021/03/25	0	0.00	1	25.34	25.52	-1	293	-0.34%
2021/03/24	0.1	25.22	0	0.00	25.13	0.1	300	0.02%
2021/03/23	0	0.00	1	25.86	25.67	-1	307	-0.33%
2021/03/22	0	0.00	1.7	25.70	25.94	-1.7	310	-0.54%
2021/03/19	1	26.26	0.2	26.05	26.26	0.8	312	0.26%
2021/03/18	0.1	26.00	6.2	26.08	26.16	-6.1	316	-1.93%
2021/03/16	0	0.00	3.2	25.67	25.74	-3.2	320	-0.99%
2021/03/15	0	0.00	0.5	25.49	25.59	-0.5	320	-0.16%
2021/03/11	0.1	25.04	0	0.00	25.11	0.1	327	0.03%
2021/03/09	0.1	24.85	0	0.00	24.95	0.1	318	0.03%
2021/03/08	0	0.00	1.1	24.74	24.74	-1.1	319	-0.33%
2021/02/25	0.1	25.18	0	0.00	25.21	0.1	312	0.03%
2021/02/24	0.5	24.95	0.3	24.90	24.91	0.2	310	0.06%
2021/02/22	0	0.00	0.1	25.70	25.50	-0.1	316	-0.04%
2021/02/19	0.1	25.20	0	0.00	25.21	0.1	319	0.02%
2021/02/18	0.2	25.60	1	25.62	25.53	-0.8	319	-0.25%
2021/02/17	0	0.00	2.1	25.20	25.58	-2.1	324	-0.65%
2021/02/05	0	0.00	0.2	24.40	24.58	-0.2	327	-0.06%
2021/02/04	0	0.00	2	24.41	24.32	-2	331	-0.62%
2021/02/03	0	0.00	4	24.35	24.37	-4	334	-1.20%
2021/01/29	0	0.00	0.4	23.70	23.64	-0.4	343	-0.12%
2021/01/28	0	0.00	2	24.04	24.06	-2	345	-0.58%
2021/01/27	0	0.00	3.6	24.26	24.32	-3.6	350	-1.01%
2021/01/26	0	0.00	2.4	24.15	24.22	-2.4	347	-0.68%
2021/01/22	0	0.00	1.1	24.32	24.33	-1.1	356	-0.30%
2021/01/21	0	0.00	3.1	24.41	24.37	-3.1	360	-0.87%
2021/01/19	0	0.00	1	24.35	24.36	-1	362	-0.28%
2021/01/18	0	0.00	1	24.11	24.21	-1	364	-0.27%
2021/01/15	0	0.00	2	24.38	24.38	-2	368	-0.54%
2021/01/14	0	0.00	0.3	24.52	24.50	-0.3	366	-0.07%
2021/01/13	0	0.00	0.8	24.26	24.41	-0.8	367	-0.21%
2021/01/11	0.3	24.19	0.3	24.19	24.13	0	370	0.00%
2021/01/08	0.3	24.07	0.4	23.97	24.25	-0.1	370	-0.03%
2021/01/07	0	23.81	1.1	23.93	23.91	-1.1	368	-0.29%
2021/01/06	0	0.00	0.8	23.50	23.60	-0.8	365	-0.22%
2021/01/05	0	0.00	0.2	23.44	23.50	-0.2	361	-0.05%
2021/01/04	1	23.46	0	0.00	23.52	1	356	0.28%
2020/12/31	0	0.00	1	23.70	23.70	-1	345	-0.29%
2020/12/30	0	0.00	1.2	23.67	23.75	-1.2	347	-0.34%
2020/12/29	0	0.00	4.2	23.59	23.78	-4.2	341	-1.22%
2020/12/28	0.1	23.10	0	0.00	23.17	0.1	337	0.04%
2020/12/25	1	23.20	0	0.00	23.20	1	335	0.30%
2020/12/24	0.2	23.12	0.1	23.12	23.24	0.1	333	0.03%
2020/12/23	0	0.00	1	23.08	23.12	-1	331	-0.30%
2020/12/22	0	0.00	1	23.21	23.10	-1	328	-0.30%
2020/12/18	0	0.00	0.7	23.23	23.43	-0.7	319	-0.23%
2020/12/17	0.2	23.20	1.3	23.36	23.37	-1.1	312	-0.36%
2020/12/16	0	0.00	0.5	23.20	23.32	-0.5	303	-0.15%
2020/12/15	0	0.00	3.3	23.30	23.27	-3.3	300	-1.11%
2020/12/14	0.5	23.45	102	23.50	23.51	-101.5	296	-34.26%	大賣/鉅額交易
2020/12/11	101	23.26	0.3	23.00	23.31	100.7	292	34.44%	大買/
2020/12/09	0	0.00	0.4	23.13	23.25	-0.4	285	-0.15%
2020/12/08	0	0.00	1.2	23.06	23.12	-1.2	281	-0.44%
2020/12/07	0.5	23.09	0.5	23.10	23.15	0	281	-0.01%
2020/12/03	2	23.32	1	23.41	23.23	1	274	0.36%
2020/12/01	0	0.00	5.5	23.24	23.28	-5.5	263	-2.09%
2020/11/30	0.2	23.25	0	0.00	23.14	0.2	259	0.08%
2020/11/26	0	0.00	0.2	23.20	23.28	-0.2	250	-0.08%
2020/11/25	0	0.00	0.1	23.20	23.14	-0.1	250	-0.03%
2020/11/24	0	0.00	2.6	23.07	23.08	-2.6	245	-1.07%
2020/11/23	0	0.00	0.4	22.49	22.60	-0.4	241	-0.16%
2020/11/18	0.3	22.50	0.4	22.50	22.45	-0.1	239	-0.05%
2020/11/17	0.3	22.50	0	0.00	22.60	0.3	236	0.13%
2020/11/16	0	0.00	3.1	22.48	22.60	-3.1	233	-1.31%
2020/11/13	0	0.00	0.2	22.06	22.14	-0.2	228	-0.07%
2020/11/12	0.1	21.90	0	0.00	22.40	0.1	224	0.04%
2020/11/11	0	0.00	0.5	21.98	22.47	-0.5	219	-0.24%
2020/11/09	0.3	21.51	2	21.75	21.93	-1.7	210	-0.83%
2020/11/06	0	0.00	1.3	21.51	21.64	-1.3	207	-0.64%
2020/11/05	0	0.00	0.9	21.24	21.45	-0.9	203	-0.43%
2020/11/04	0.2	21.00	0	0.00	21.19	0.2	200	0.07%
2020/11/02	0	0.00	0.8	20.58	20.90	-0.8	196	-0.41%
2020/10/28	0	0.00	0.7	20.80	20.87	-0.7	182	-0.38%
2020/10/22	0.2	20.95	0	0.00	21.00	0.2	163	0.09%
2020/10/20	0	0.00	0	21.04	21.05	0	153	0.00%
2020/10/15	0	0.00	0.1	21.08	21.11	-0.1	147	-0.05%
2020/10/13	0	0.00	1.6	21.26	21.29	-1.6	146	-1.07%
2020/10/12	0	0.00	0.1	21.20	21.23	-0.1	147	-0.06%
2020/10/08	0.2	21.29	0	0.00	21.45	0.2	148	0.10%
2020/10/06	0.2	21.22	1	21.25	21.34	-0.9	152	-0.56%
2020/10/05	0	0.00	0.3	21.00	21.22	-0.3	152	-0.23%
2020/09/30	0	0.00	2	21.30	21.12	-2	153	-1.30%
2020/09/29	0.2	21.32	0	0.00	21.52	0.2	151	0.10%
2020/09/28	0	0.00	2	21.21	21.22	-2	150	-1.33%
2020/09/18	0.5	21.09	0	0.00	21.20	0.5	152	0.30%
2020/09/17	0	0.00	1	21.06	21.08	-1	150	-0.66%
2020/09/14	0	0.00	1	21.07	21.20	-1	147	-0.64%
2020/09/10	0	0.00	0.3	20.77	20.77	-0.3	147	-0.20%
2020/09/08	0	0.00	1	20.85	20.88	-1	145	-0.69%
2020/09/02	1	21.01	0.2	20.92	21.00	0.8	148	0.53%
2020/08/27	0	0.00	1	21.04	20.97	-1	142	-0.70%
2020/08/26	0	0.00	5	21.02	21.09	-5	143	-3.48%
2020/08/25	0	0.00	6	21.10	21.14	-6	141	-4.24%
2020/08/20	1	20.75	0	0.00	20.73	1	138	0.72%
2020/08/18	5	20.83	7	20.78	20.92	-2	137	-1.45%
2020/08/17	6	20.95	1	20.95	20.92	5	136	3.66%
2020/08/14	1	21.02	2	21.04	21.05	-1	136	-0.73%
2020/08/13	1.2	21.06	1	21.03	21.05	0.2	135	0.15%
2020/08/12	0	0.00	2.5	20.71	20.70	-2.5	135	-1.85%
2020/08/11	0	0.00	0.3	20.41	20.55	-0.3	133	-0.19%
2020/08/07	0.4	19.96	0	0.00	20.10	0.4	132	0.30%
2020/08/06	0.2	20.02	0.2	20.02	20.09	0	132	0.01%
2020/07/31	0.4	19.60	0.5	19.60	19.60	-0.1	128	-0.07%
2020/07/30	0.2	20.05	0	0.00	20.05	0.2	126	0.16%
2020/07/28	0.2	20.26	1	20.53	20.40	-0.8	126	-0.67%
2020/07/27	0.2	20.30	0	0.00	20.40	0.2	126	0.14%
2020/07/21	0.3	20.48	0	0.00	20.53	0.3	125	0.20%
2020/07/13	0	0.00	0.1	20.37	20.40	-0.1	122	-0.10%
2020/07/10	0	20.08	0	0.00	20.10	0	120	0.04%
2020/07/08	0.1	20.30	0	0.00	20.30	0.1	118	0.08%
2020/07/06	0.3	20.44	0	0.00	20.49	0.3	118	0.21%
2020/07/03	0.3	20.00	0.9	20.00	20.03	-0.7	118	-0.55%
2020/06/29	0.3	20.17	0.1	20.17	20.13	0.2	127	0.16%
2020/06/24	1	20.45	0	0.00	20.48	1	127	0.78%
2020/06/22	0	0.00	1	20.48	20.48	-1	131	-0.76%
2020/06/19	0.9	20.49	0	20.49	20.46	0.9	134	0.68%
2020/06/18	0.1	20.40	0.2	20.40	20.51	-0.1	136	-0.10%
2020/06/17	0	0.00	10	20.53	20.54	-10	140	-7.11%
2020/06/11	0.2	20.50	0	0.00	20.60	0.2	140	0.14%
2020/06/09	0.3	20.91	0	0.00	20.96	0.3	139	0.22%
2020/06/08	2	20.99	0.6	20.80	21.03	1.4	141	0.97%
2020/06/05	0	0.00	1	20.66	20.78	-1	143	-0.70%
2020/06/04	0	0.00	1	20.76	20.70	-1	144	-0.69%
2020/06/03	0	0.00	2	20.70	20.57	-2	147	-1.36%
2020/06/02	0.3	20.49	0.2	20.49	20.51	0	147	0.03%
2020/06/01	0	0.00	0	20.29	20.32	0	144	0.00%
2020/05/28	2	20.29	0	0.00	20.27	2	146	1.37%
2020/05/27	0.3	19.90	1	20.00	20.00	-0.8	146	-0.51%
2020/05/26	0	19.69	0	0.00	19.75	0	148	0.02%
2020/05/25	0.3	19.32	0	0.00	19.36	0.3	150	0.17%
2020/05/22	0.3	19.03	0	0.00	19.09	0.3	151	0.17%
2020/05/20	0	0.00	5	19.27	19.36	-5	150	-3.33%
2020/05/13	0	0.00	1	19.08	19.10	-1	153	-0.65%
2020/05/11	0	0.00	1	19.16	19.19	-1	153	-0.65%
2020/05/08	0	0.00	1	18.82	18.88	-1	153	-0.65%
2020/05/07	0.8	18.46	0	0.00	18.51	0.8	152	0.50%
2020/05/05	0	0.00	0.1	18.58	18.59	-0.1	158	-0.05%
2020/05/04	2	18.72	0.4	18.47	18.47	1.6	162	0.98%
2020/04/30	0.3	19.10	0	0.00	19.10	0.3	161	0.20%
2020/04/29	0	0.00	1	19.12	19.02	-1	163	-0.61%
2020/04/28	0.2	18.60	0	0.00	18.87	0.2	165	0.12%
2020/04/24	1	18.50	0	0.00	18.46	1	166	0.60%
2020/04/23	0.2	18.43	0	0.00	18.50	0.2	166	0.12%
2020/04/20	0.2	18.66	0.5	18.66	18.77	-0.3	161	-0.20%
2020/04/17	0	0.00	0.1	18.81	18.81	-0.1	161	-0.04%
2020/04/15	0	0.00	0.1	18.80	18.82	-0.1	161	-0.06%
2020/04/14	0	0.00	0.1	18.74	18.80	-0.1	160	-0.06%
2020/04/10	0.1	18.74	1.1	18.75	18.80	-1	165	-0.59%
2020/04/09	2	18.50	0	0.00	18.50	2	165	1.21%
2020/04/08	0	0.00	1	18.82	18.90	-1	164	-0.61%
2020/04/07	1	18.58	0	0.00	18.34	1	162	0.62%
2020/03/31	1.2	18.74	0	0.00	18.54	1.2	157	0.76%
2020/03/30	0	0.00	1	18.25	18.35	-1	148	-0.67%
2020/03/27	0	0.00	1	18.33	18.45	-1	148	-0.68%
2020/03/26	1	18.00	2	18.24	18.09	-1	146	-0.66%
2020/03/25	0	0.00	3	18.10	18.11	-3	143	-2.09%
2020/03/24	3	17.17	1.2	17.36	16.94	1.8	140	1.28%
2020/03/23	0.2	16.60	0	0.00	16.55	0.2	139	0.14%
2020/03/20	1	17.13	1	17.20	16.81	0	135	0.00%
2020/03/19	1	16.86	0	0.00	16.57	1	133	0.75%
2020/03/18	1	17.15	0	0.00	16.79	1	133	0.75%
2020/03/17	0.2	16.56	0.1	16.56	16.69	0.1	132	0.04%
2020/03/16	0	0.00	1.8	16.52	16.46	-1.8	131	-1.35%
2020/03/13	2.2	15.94	0	0.00	16.73	2.2	129	1.69%
2020/03/12	1	17.45	0	0.00	17.27	1	127	0.78%
2020/03/11	2	18.14	0	0.00	18.10	2	126	1.58%
2020/03/09	1	18.11	0	0.00	18.05	1	123	0.81%
2020/03/04	0	0.00	1	19.62	19.59	-1	119	-0.83%
2020/03/03	0	0.00	1	19.85	19.83	-1	119	-0.84%
2020/03/02	0	0.00	0.7	20.09	20.08	-0.7	117	-0.56%
2020/02/25	0	0.00	1.1	21.14	21.14	-1.1	119	-0.92%
2020/02/24	0	0.00	6	21.22	21.22	-6	121	-4.94%
2020/02/17	1	21.80	0.2	21.85	21.85	0.8	124	0.66%
2020/02/14	0	0.00	0.6	21.90	21.94	-0.6	123	-0.46%
2020/02/13	1	22.19	0	0.00	22.15	1	124	0.80%
2020/02/11	0.3	22.28	0	0.00	22.31	0.3	124	0.20%
2020/02/10	0.3	22.13	0	0.00	22.29	0.3	126	0.20%
2020/02/07	0.3	22.35	0.1	22.35	22.42	0.2	126	0.19%
2020/02/06	0.3	22.32	1	22.32	22.50	-0.7	126	-0.57%
2020/02/05	0.1	21.98	0	0.00	22.11	0.1	120	0.08%
2020/02/03	0	0.00	1	21.79	21.89	-1	117	-0.85%
2020/01/31	0.2	21.80	0	0.00	21.93	0.2	114	0.16%
2020/01/30	0.1	21.64	0	0.00	21.66	0.1	112	0.09%
2020/01/17	0.3	22.29	1	22.43	22.43	-0.8	111	-0.67%
2020/01/13	0.2	22.34	1	22.36	22.36	-0.8	111	-0.72%
2020/01/10	0.2	22.20	1	22.34	22.36	-0.8	112	-0.71%
2020/01/09	0	0.00	1	22.37	22.36	-1	111	-0.89%
2020/01/08	0	0.00	0.1	21.82	22.05	-0.1	112	-0.07%
2020/01/06	0	0.00	1	21.90	21.90	-1	108	-0.92%
2020/01/02	0	0.00	2.3	22.03	22.04	-2.3	108	-2.09%
2019/12/31	0	0.00	0	21.80	21.90	0	109	-0.03%
2019/12/30	1	22.18	1	22.18	22.22	0	111	0.00%
2019/12/26	0.2	22.15	0	0.00	22.29	0.2	111	0.18%
2019/12/24	1	22.27	1	22.27	22.27	0	112	0.00%
2019/12/23	0	0.00	3	22.30	22.30	-3	112	-2.66%
2019/12/20	0	0.00	1	22.38	22.41	-1	114	-0.88%
2019/12/17	0.3	22.39	0	0.00	22.43	0.3	114	0.26%
2019/12/13	0	0.00	1.5	22.30	22.40	-1.5	114	-1.33%
2019/12/12	0	0.00	0	21.90	22.10	0	114	-0.02%
2019/12/09	0	0.00	1	22.18	22.18	-1	115	-0.86%
2019/12/06	0	0.00	1	22.09	22.10	-1	115	-0.87%
2019/12/03	1	21.85	1	21.93	21.94	0	115	0.00%
2019/12/02	0	0.00	1.6	22.00	22.08	-1.6	116	-1.40%
2019/11/29	0	0.00	1	21.87	21.87	-1	115	-0.86%
2019/11/28	0.3	21.90	0	0.00	22.00	0.3	115	0.22%
2019/11/27	0.3	21.92	2	22.06	22.07	-1.8	116	-1.51%
2019/11/26	1.2	21.95	3.6	21.97	21.99	-2.3	116	-2.02%
2019/11/25	0.3	21.81	0	0.00	21.95	0.3	116	0.26%
2019/11/22	0.3	21.64	0	0.00	21.78	0.3	113	0.28%
2019/11/21	0.2	21.53	0.1	21.53	21.61	0.1	111	0.09%
2019/11/20	0.2	21.66	3	21.65	21.70	-2.8	108	-2.62%
2019/11/19	0.4	21.77	0	0.00	21.79	0.4	107	0.33%
2019/11/11	0	0.00	1	22.03	21.98	-1	105	-0.95%
2019/11/08	0	0.00	3	21.97	21.94	-3	105	-2.84%
2019/11/07	0	0.00	1.2	21.90	21.89	-1.2	105	-1.13%
2019/11/06	1.3	21.86	0	0.00	21.93	1.3	106	1.23%
2019/11/05	0.3	21.52	3	21.77	21.95	-2.7	106	-2.55%
2019/11/04	0.3	21.40	3	21.51	21.51	-2.7	106	-2.53%
2019/10/31	0	0.00	1	21.51	21.57	-1	108	-0.92%
2019/10/28	0.7	21.33	0.1	21.33	21.40	0.6	108	0.58%
2019/10/23	0	0.00	12	21.18	21.23	-12	109	-10.98%
2019/10/22	0	0.00	1	21.14	21.14	-1	108	-0.92%
2019/10/21	0	0.00	3	21.13	21.10	-3	108	-2.75%
2019/10/18	0.4	20.98	0	0.00	21.05	0.4	108	0.36%
2019/10/17	0	0.00	1	21.10	21.10	-1	107	-0.93%
2019/10/16	0.2	20.96	0	0.00	21.09	0.2	110	0.18%
2019/10/15	0.2	20.60	2.1	20.93	20.98	-1.9	108	-1.77%
2019/10/08	0	0.00	0.2	20.45	20.58	-0.2	108	-0.15%
2019/10/02	0	0.00	2	20.66	20.66	-2	106	-1.88%
2019/09/26	0.1	20.81	0	0.00	21.00	0.1	106	0.07%
2019/09/25	0.8	20.70	5	20.87	20.88	-4.2	105	-3.94%
2019/09/24	0	0.00	6	20.94	20.90	-6	104	-5.73%
2019/09/19	0	0.00	2.8	20.88	20.81	-2.8	104	-2.68%
2019/09/18	0.3	20.65	0	0.00	20.77	0.3	103	0.24%
2019/09/17	0.3	20.65	0	0.00	20.80	0.3	102	0.24%
2019/09/16	0.2	20.60	1	20.70	20.65	-0.8	102	-0.78%
2019/09/12	0	0.00	3	20.63	20.63	-3	101	-2.96%
2019/09/11	0	0.00	1	20.32	20.41	-1	100	-0.99%
2019/09/10	0	0.00	1	20.11	20.11	-1	100	-1.00%
2019/09/05	0	0.00	0	19.78	19.85	0	99	-0.03%
2019/09/04	0.2	19.40	0	0.00	19.44	0.2	101	0.17%
2019/09/02	0.5	19.40	0	0.00	19.40	0.5	102	0.49%
2019/08/29	0	0.00	0.3	19.14	19.20	-0.3	103	-0.33%
2019/08/26	0.3	19.01	0	0.00	19.00	0.3	101	0.26%
2019/08/22	0	0.00	1	19.36	19.32	-1	100	-1.00%
2019/08/20	1	19.39	0	0.00	19.40	1	99	1.01%
2019/08/15	0.2	18.98	0.6	18.98	19.14	-0.4	95	-0.44%
2019/08/13	0	0.00	1	19.16	19.20	-1	94	-1.06%
2019/08/06	0	0.00	0.5	19.32	19.32	-0.5	93	-0.53%
2019/08/05	2	19.34	1	19.39	19.40	1	92	1.09%
2019/08/02	4	19.78	0	0.00	19.77	4	91	4.39%
2019/08/01	0	0.00	1	20.16	20.15	-1	90	-1.11%
2019/07/25	0.6	20.25	0.3	20.25	20.34	0.2	87	0.26%
2019/07/18	1	19.94	0	0.00	19.81	1	88	1.13%
2019/07/05	0.3	20.47	0	0.00	20.47	0.3	97	0.31%
2019/07/04	0.3	20.36	0	0.00	20.47	0.3	97	0.31%
2019/07/02	0	0.00	0.6	20.44	20.46	-0.6	98	-0.61%
2019/07/01	0.3	20.20	0	0.00	20.34	0.3	98	0.30%
2019/06/27	0	0.00	0.8	19.87	20.00	-0.8	99	-0.77%
2019/06/19	0.3	19.93	1	20.04	20.07	-0.7	104	-0.67%
2019/05/30	0	0.00	0.5	19.65	19.72	-0.5	108	-0.43%
2019/05/29	0	0.00	0.3	19.81	19.81	-0.3	109	-0.24%
2019/05/28	0	0.00	0.1	19.99	20.02	-0.1	110	-0.05%
2019/05/22	0	0.00	1	19.99	19.99	-1	113	-0.88%
2019/05/17	0	0.00	1	20.06	20.00	-1	120	-0.83%
2019/05/15	1	19.86	0	0.00	19.86	1	120	0.83%
2019/05/13	0	0.00	0.3	19.93	19.89	-0.3	121	-0.21%
2019/05/07	0	0.00	0.3	20.58	20.58	-0.3	122	-0.24%
2019/05/03	0	0.00	0.5	20.75	20.90	-0.5	123	-0.42%
2019/04/29	0	0.00	1	20.99	20.76	-1	125	-0.80%
2019/04/26	0.2	20.60	0	0.00	20.73	0.2	125	0.18%
2019/04/24	1.1	20.80	0	0.00	20.73	1.1	125	0.84%
2019/04/22	0.1	20.75	0	0.00	20.81	0.1	125	0.04%
2019/04/18	0.3	20.74	0	0.00	20.74	0.3	126	0.20%
2019/04/17	0	0.00	1	21.01	21.00	-1	120	-0.83%
2019/04/16	0.2	20.92	0	0.00	20.97	0.2	121	0.17%
2019/04/15	0	0.00	1	20.95	20.99	-1	118	-0.84%
2019/04/11	0	0.00	0.2	20.70	20.70	-0.2	114	-0.19%
2019/04/08	1	20.87	0	0.00	20.88	1	115	0.87%
2019/04/03	0	0.00	3	20.84	20.92	-3	115	-2.60%
2019/04/02	0.6	20.80	2.2	20.84	20.80	-1.6	116	-1.40%
2019/04/01	0.2	20.81	0	0.00	20.81	0.2	116	0.17%
2019/03/25	0	0.00	0.1	20.17	20.17	-0.1	112	-0.10%
2019/03/22	0.5	20.65	0.1	20.65	20.67	0.4	112	0.36%
2019/03/19	1	20.58	0	0.00	20.65	1	112	0.89%
2019/03/18	1.3	20.63	0	0.00	20.66	1.3	112	1.15%
2019/03/15	0	0.00	0.2	20.38	20.57	-0.2	112	-0.19%
2019/03/14	2	20.44	0	0.00	20.38	2	112	1.78%
2019/03/12	0	0.00	1	20.65	20.64	-1	113	-0.88%
2019/03/05	1	20.62	0	0.00	20.61	1	104	0.96%
2019/02/27	0	0.00	1	20.71	20.68	-1	104	-0.96%
2019/02/26	0	0.00	1	20.60	20.60	-1	102	-0.97%
2019/02/25	0.2	20.59	0	0.00	20.72	0.2	101	0.20%
2019/02/22	0	0.00	0.3	20.56	20.59	-0.3	100	-0.33%
2019/02/21	0.2	20.70	1	20.71	20.84	-0.8	100	-0.79%
2019/02/20	0.4	20.68	2	20.69	20.70	-1.6	100	-1.60%
2019/02/18	0.3	20.39	0	0.00	20.49	0.3	94	0.32%
2019/02/15	0.2	20.09	0	0.00	20.16	0.2	94	0.21%
2019/02/14	1	20.27	0.5	20.27	20.30	0.5	95	0.50%
2019/02/13	0	0.00	1.7	20.22	20.27	-1.7	95	-1.74%
2019/02/12	0.3	20.01	0.9	20.01	20.15	-0.6	96	-0.63%
2019/02/11	0.2	19.87	0	0.00	20.12	0.2	99	0.20%
2019/01/30	0.3	19.77	0	0.00	19.87	0.3	99	0.30%
2019/01/29	0.3	19.86	1	19.72	19.86	-0.7	99	-0.70%
2019/01/28	1	19.95	0	0.00	19.98	1	100	0.99%
2019/01/23	0	0.00	1	19.83	19.85	-1	99	-1.01%
2019/01/22	0	19.87	0	0.00	19.88	0	98	0.04%
2019/01/18	0.3	19.68	0	0.00	19.97	0.3	99	0.30%
2019/01/17	0.3	19.60	0	0.00	19.68	0.3	99	0.30%
2019/01/16	0.3	19.68	0	0.00	19.68	0.3	99	0.26%
2019/01/15	0	0.00	1	19.65	19.70	-1	98	-1.01%
2019/01/10	1	19.41	0	0.00	19.42	1	100	0.99%
2019/01/09	0	0.00	1	19.60	19.62	-1	100	-1.00%
2019/01/08	0.2	19.39	0	0.00	19.50	0.2	100	0.21%
2019/01/07	0	0.00	1	19.35	19.37	-1	102	-0.98%
2019/01/04	0	0.00	1	18.80	18.84	-1	102	-0.98%
2018/12/28	1	19.15	0	0.00	19.26	1	104	0.96%
2018/12/27	1	19.39	0	0.00	19.33	1	105	0.94%
2018/12/26	0	0.00	1	18.38	18.28	-1	103	-0.97%
2018/12/25	1	18.20	1	18.17	18.27	0	102	0.00%
2018/12/20	1	19.58	0	0.00	19.58	1	101	0.98%
2018/12/17	0	0.00	0	20.45	20.59	0	104	-0.05%
2018/12/07	1	20.88	2	20.73	20.90	-1	113	-0.88%
2018/12/04	0.4	21.29	0	0.00	21.31	0.4	115	0.35%
2018/11/30	0.9	21.38	0.4	21.38	21.47	0.5	117	0.41%
2018/11/29	0	0.00	1	21.44	21.38	-1	117	-0.85%
2018/11/28	0	0.00	0.1	21.30	21.36	-0.1	117	-0.09%
2018/11/19	1	21.08	0	0.00	21.08	1	120	0.83%
2018/11/09	1	21.63	0	0.00	21.61	1	117	0.85%
2018/11/08	0	0.00	3.1	21.78	21.79	-3.1	117	-2.63%
2018/11/06	0	0.00	1	21.40	21.49	-1	114	-0.88%
2018/11/01	1	21.23	0	0.00	21.21	1	117	0.85%
2018/10/31	1	21.36	0	0.00	21.36	1	119	0.84%
2018/10/30	0	0.00	0	20.93	20.93	0	118	-0.02%
2018/10/29	0	0.00	0.1	20.60	20.79	-0.1	118	-0.10%
2018/10/26	0	0.00	1	20.69	20.81	-1	118	-0.84%
2018/10/25	0.2	20.78	0	0.00	20.78	0.2	117	0.21%
2018/10/24	0.2	21.37	0	0.00	21.44	0.2	117	0.20%
2018/10/23	2	21.60	0	0.00	21.52	2	117	1.70%
2018/10/19	1	21.89	0	0.00	21.95	1	117	0.85%
2018/10/18	0.1	22.16	0	0.00	22.19	0.1	116	0.11%
2018/10/17	0.1	22.18	2	22.24	22.25	-1.9	116	-1.62%
2018/10/16	1	21.71	0	0.00	21.79	1	116	0.86%
2018/10/15	1	21.81	0	0.00	21.81	1	115	0.87%
2018/10/12	1.1	21.92	1	22.01	22.01	0.1	112	0.11%
2018/10/11	1.6	22.09	0	0.00	22.04	1.6	112	1.43%
2018/10/04	0.1	23.20	3.1	23.38	23.40	-3	105	-2.84%
2018/10/03	0.1	23.20	0	0.00	23.36	0.1	105	0.09%
2018/09/25	0	0.00	0.1	23.38	23.45	-0.1	103	-0.13%
2018/09/21	0	0.00	0.1	23.17	23.38	-0.1	102	-0.10%
2018/09/20	0	0.00	2	23.03	23.02	-2	100	-1.98%
2018/09/18	0	0.00	0.7	22.50	22.65	-0.7	93	-0.79%
2018/09/14	0	0.00	1	22.20	22.20	-1	91	-1.09%
2018/09/11	0	0.00	0.5	21.63	21.76	-0.5	91	-0.60%
2018/09/10	1	21.65	0	0.00	21.65	1	92	1.08%
2018/08/30	0	0.00	1	22.31	22.33	-1	89	-1.11%
2018/08/28	0	0.00	10	22.30	22.22	-10	89	-11.13%
2018/08/27	0	0.00	1	22.12	22.20	-1	90	-1.11%
2018/08/20	0	0.00	1	21.70	21.74	-1	89	-1.11%
2018/08/16	0	0.00	1	21.55	21.57	-1	89	-1.11%
2018/08/15	0.4	21.67	0	0.00	21.67	0.4	89	0.39%
2018/08/14	1	21.70	0	0.00	21.84	1	89	1.12%
2018/08/09	1	22.24	0	0.00	22.30	1	86	1.15%
2018/08/08	0.1	22.25	0	0.00	22.38	0.1	86	0.10%
2018/08/03	0	0.00	0.3	22.28	22.29	-0.3	83	-0.32%
2018/08/01	0	0.00	1	22.55	22.70	-1	83	-1.20%
2018/07/25	0	0.00	0.3	22.40	22.46	-0.3	83	-0.33%
2018/07/16	0	0.00	0.3	22.17	22.33	-0.3	94	-0.29%
2018/07/12	0	0.00	0	21.71	21.90	0	98	-0.04%
2018/07/06	0	0.00	3.2	21.62	21.69	-3.2	102	-3.11%
2018/07/03	2	21.40	0	0.00	21.40	2	103	1.93%
2018/06/25	1	21.97	0	21.60	21.97	1	104	0.91%
2018/06/20	0	0.00	0.1	21.90	22.20	-0.1	107	-0.05%
2018/06/15	0	0.00	0	22.70	22.73	0	104	-0.04%
2018/06/12	0	0.00	1	22.82	22.82	-1	118	-0.84%
2018/06/08	0.4	22.65	0.2	22.65	22.75	0.2	131	0.14%
2018/05/11	0	0.00	3	22.68	22.66	-3	177	-1.69%
2018/05/07	0	0.00	1	22.49	22.49	-1	179	-0.56%
2018/05/04	0	0.00	1	22.35	22.34	-1	178	-0.56%
2018/04/24	0	0.00	0.1	22.37	22.50	-0.1	174	-0.05%
2018/04/18	0	0.00	1.6	22.16	22.22	-1.6	172	-0.92%
2018/04/13	0	0.00	25	22.04	22.04	-25	180	-13.84%
2018/04/11	0	0.00	0.5	21.90	22.03	-0.5	181	-0.28%
2018/04/09	0	0.00	3	21.97	22.03	-3	187	-1.60%
2018/03/30	0	0.00	1	21.92	21.87	-1	188	-0.53%
2018/03/27	0	0.00	1	21.69	21.73	-1	186	-0.54%
2018/03/23	1	21.22	0	0.00	21.16	1	185	0.54%
2018/03/19	3	21.78	0	0.00	21.79	3	184	1.62%
2018/03/16	0	0.00	1	22.12	22.08	-1	184	-0.54%
2018/03/13	0	0.00	4	22.12	22.15	-4	158	-2.52%
2018/03/12	1	22.08	0.2	21.85	21.99	0.8	158	0.53%
2018/03/09	1	21.89	0	0.00	21.80	1	159	0.63%
2018/03/06	0	0.00	1	21.98	21.90	-1	137	-0.73%
2018/03/05	4.1	21.56	0	0.00	21.54	4.1	130	3.15%
2018/03/02	1.1	21.68	0	0.00	21.79	1.1	129	0.85%
2018/03/01	0.1	22.05	0	0.00	22.17	0.1	126	0.08%
2018/02/26	0	0.00	0.5	22.58	22.60	-0.5	124	-0.41%
2018/02/23	0	0.00	1.4	22.29	22.30	-1.4	122	-1.11%
2018/02/21	0.1	22.30	0	22.30	22.35	0	125	0.04%
2018/02/12	0	0.00	0	21.90	22.07	0	126	-0.04%
2018/02/06	6	21.94	0	0.00	21.81	6	178	3.37%
2018/02/05	5	23.05	0	0.00	23.13	5	183	2.73%
2018/02/02	5	23.56	0	0.00	23.57	5	189	2.64%
2018/01/31	5	23.50	0	23.47	23.43	5	196	2.53%
2018/01/30	5	23.65	0	0.00	23.51	5	196	2.55%
2018/01/25	0	0.00	1	23.96	23.90	-1	195	-0.51%
2018/01/24	0.9	24.00	0	0.00	24.07	0.9	195	0.46%
2018/01/05	0.1	23.50	0	0.00	23.64	0.1	185	0.06%
2018/01/02	0	0.00	0	22.91	22.95	0	186	-0.01%